WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:03 | - | 5,350 |
18.10.24 15:50:14 | - | 5,350 |
18.10.24 15:49:20 | - | 5,350 |
18.10.24 15:36:48 | - | 5,400 |
18.10.24 15:30:59 | - | 5,450 |
18.10.24 15:28:21 | - | 5,450 |
18.10.24 15:19:07 | - | 5,400 |
18.10.24 15:16:08 | - | 5,450 |
18.10.24 15:15:57 | - | 5,400 |
18.10.24 15:15:45 | - | 5,450 |
18.10.24 15:13:27 | - | 5,400 |
18.10.24 15:13:06 | - | 5,450 |
18.10.24 15:12:37 | - | 5,400 |
18.10.24 15:12:22 | - | 5,450 |
18.10.24 15:05:36 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:05:14 | - | 5,450 |
18.10.24 15:05:14 | - | 5,450 |
18.10.24 15:05:14 | - | 5,450 |
18.10.24 15:05:14 | - | 5,450 |
18.10.24 15:05:14 | - | 5,450 |
18.10.24 15:04:07 | - | 5,450 |
18.10.24 15:03:33 | - | 5,450 |
18.10.24 15:03:20 | - | 5,400 |
18.10.24 14:53:46 | - | 5,450 |
18.10.24 14:53:09 | - | 5,450 |
18.10.24 14:45:31 | - | 5,450 |
18.10.24 14:45:05 | - | 5,450 |
18.10.24 14:44:56 | - | 5,450 |
18.10.24 14:27:50 | - | 5,450 |
18.10.24 14:27:37 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:27:32 | - | 5,450 |
18.10.24 13:57:18 | - | 5,500 |
18.10.24 13:57:07 | - | 5,500 |
18.10.24 13:46:55 | - | 5,500 |
18.10.24 13:46:34 | - | 5,500 |
18.10.24 13:46:25 | - | 5,500 |
18.10.24 13:46:10 | - | 5,500 |
18.10.24 13:45:09 | - | 5,550 |
18.10.24 11:59:30 | - | 5,600 |
18.10.24 10:56:33 | - | 5,600 |
18.10.24 10:55:45 | - | 5,600 |
18.10.24 10:55:38 | - | 5,600 |
18.10.24 10:11:55 | - | 5,600 |
18.10.24 10:07:47 | - | 5,600 |
18.10.24 09:57:35 | - | 5,600 |