WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:55 | - | 5,400 |
16.10.24 16:08:07 | - | 5,450 |
16.10.24 15:59:20 | - | 5,400 |
16.10.24 15:50:34 | - | 5,400 |
16.10.24 15:41:03 | - | 5,400 |
16.10.24 15:36:30 | - | 5,400 |
16.10.24 15:34:07 | - | 5,400 |
16.10.24 15:32:37 | - | 5,400 |
16.10.24 15:05:52 | - | 5,400 |
16.10.24 14:05:47 | - | 5,350 |
16.10.24 14:05:19 | - | 5,300 |
16.10.24 14:00:29 | - | 5,350 |
16.10.24 13:59:56 | - | 5,300 |
16.10.24 13:58:17 | - | 5,350 |
16.10.24 13:55:41 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:55:41 | - | 5,300 |
16.10.24 13:55:41 | - | 5,300 |
16.10.24 13:55:41 | - | 5,300 |
16.10.24 13:55:41 | - | 5,300 |
16.10.24 13:55:26 | - | 5,300 |
16.10.24 13:55:05 | - | 5,300 |
16.10.24 13:49:56 | - | 5,350 |
16.10.24 13:32:34 | - | 5,300 |
16.10.24 11:45:32 | - | 5,300 |
16.10.24 11:23:35 | - | 5,300 |
16.10.24 11:08:28 | - | 5,300 |
16.10.24 11:06:06 | - | 5,250 |
16.10.24 11:02:21 | - | 5,250 |
16.10.24 11:01:59 | - | 5,250 |
16.10.24 10:48:57 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:39:50 | - | 5,250 |
16.10.24 10:39:02 | - | 5,300 |
16.10.24 10:37:44 | - | 5,250 |
16.10.24 10:09:03 | - | 5,250 |
16.10.24 09:59:22 | - | 5,250 |
16.10.24 09:53:44 | - | 5,200 |
16.10.24 09:53:06 | - | 5,250 |
16.10.24 09:52:32 | - | 5,200 |
16.10.24 09:51:16 | - | 5,250 |
16.10.24 09:50:19 | - | 5,250 |
16.10.24 09:43:24 | - | 5,250 |
16.10.24 09:43:02 | - | 5,250 |
16.10.24 09:41:59 | - | 5,250 |
16.10.24 09:41:44 | - | 5,200 |
16.10.24 09:41:03 | - | 5,250 |