WATCH.O.SWITZ.GR.LS-,0125
WKN A2PLJE | ISIN GB00BJDQQ870 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:02:37 | - | 5,300 |
21.10.24 13:51:25 | - | 5,300 |
21.10.24 13:51:04 | - | 5,300 |
21.10.24 13:50:37 | - | 5,300 |
21.10.24 13:48:54 | - | 5,300 |
21.10.24 13:47:49 | - | 5,300 |
21.10.24 13:47:01 | - | 5,300 |
21.10.24 12:30:07 | - | 5,350 |
21.10.24 12:29:53 | - | 5,400 |
21.10.24 12:29:25 | - | 5,350 |
21.10.24 12:28:14 | - | 5,350 |
21.10.24 11:30:24 | - | 5,400 |
21.10.24 11:25:22 | - | 5,400 |
21.10.24 10:59:21 | - | 5,450 |
21.10.24 10:58:11 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:56:47 | - | 5,450 |
21.10.24 10:55:44 | - | 5,450 |
21.10.24 10:39:28 | - | 5,450 |
21.10.24 10:31:26 | - | 5,450 |
21.10.24 10:30:13 | - | 5,400 |
21.10.24 10:28:49 | - | 5,450 |
21.10.24 10:27:11 | - | 5,400 |
21.10.24 10:15:33 | - | 5,400 |
21.10.24 10:15:20 | - | 5,450 |
21.10.24 10:14:49 | - | 5,450 |
21.10.24 09:46:16 | - | 5,450 |
21.10.24 09:46:03 | - | 5,450 |
21.10.24 09:36:41 | - | 5,450 |
21.10.24 09:26:50 | - | 5,400 |
21.10.24 09:26:40 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:26:15 | - | 5,450 |
21.10.24 09:12:27 | - | 5,450 |
21.10.24 09:11:31 | - | 5,500 |
21.10.24 09:01:23 | - | 5,450 |
21.10.24 09:00:27 | - | 5,450 |
21.10.24 07:20:54 | - | 5,350 |
18.10.24 17:30:05 | - | 5,350 |
18.10.24 17:29:59 | - | 5,350 |
18.10.24 17:29:58 | - | 5,350 |
18.10.24 17:29:58 | - | 5,350 |
18.10.24 17:29:50 | - | 5,350 |
18.10.24 16:37:04 | - | 5,400 |
18.10.24 16:33:30 | - | 5,450 |
18.10.24 16:07:23 | - | 5,400 |
18.10.24 16:05:03 | - | 5,350 |