NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:51 | - | 6,038 |
01.10.24 15:21:49 | - | 6,040 |
01.10.24 15:21:29 | - | 6,038 |
01.10.24 15:21:12 | - | 6,038 |
01.10.24 15:21:00 | - | 6,036 |
01.10.24 15:20:59 | - | 6,034 |
01.10.24 15:20:44 | - | 6,032 |
01.10.24 15:20:42 | - | 6,032 |
01.10.24 15:20:32 | - | 6,034 |
01.10.24 15:20:10 | - | 6,036 |
01.10.24 15:20:09 | - | 6,034 |
01.10.24 15:19:38 | - | 6,036 |
01.10.24 15:19:37 | - | 6,034 |
01.10.24 15:19:29 | - | 6,034 |
01.10.24 15:19:23 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:09 | - | 6,034 |
01.10.24 15:17:41 | - | 6,036 |
01.10.24 15:17:39 | - | 6,036 |
01.10.24 15:17:37 | - | 6,036 |
01.10.24 15:17:21 | - | 6,036 |
01.10.24 15:17:17 | - | 6,038 |
01.10.24 15:17:15 | - | 6,038 |
01.10.24 15:17:15 | - | 6,038 |
01.10.24 15:16:53 | - | 6,036 |
01.10.24 15:16:47 | - | 6,038 |
01.10.24 15:16:39 | - | 6,036 |
01.10.24 15:16:38 | - | 6,038 |
01.10.24 15:16:35 | - | 6,038 |
01.10.24 15:16:30 | - | 6,036 |
01.10.24 15:16:29 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:28 | - | 6,040 |
01.10.24 15:15:15 | - | 6,042 |
01.10.24 15:15:11 | - | 6,042 |
01.10.24 15:14:37 | - | 6,042 |
01.10.24 15:14:24 | - | 6,040 |
01.10.24 15:14:21 | - | 6,040 |
01.10.24 15:14:20 | - | 6,040 |
01.10.24 15:14:19 | - | 6,040 |
01.10.24 15:14:17 | - | 6,040 |
01.10.24 15:14:09 | - | 6,040 |
01.10.24 15:13:57 | - | 6,040 |
01.10.24 15:13:52 | - | 6,040 |
01.10.24 15:13:40 | - | 6,040 |
01.10.24 15:13:38 | - | 6,042 |
01.10.24 15:13:37 | - | 6,044 |