NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:43 | - | 6,052 |
01.10.24 14:45:22 | - | 6,054 |
01.10.24 14:44:54 | - | 6,056 |
01.10.24 14:44:53 | - | 6,056 |
01.10.24 14:44:50 | - | 6,058 |
01.10.24 14:44:39 | - | 6,058 |
01.10.24 14:43:28 | - | 6,060 |
01.10.24 14:42:54 | - | 6,060 |
01.10.24 14:42:43 | - | 6,060 |
01.10.24 14:42:42 | - | 6,058 |
01.10.24 14:42:05 | - | 6,058 |
01.10.24 14:42:03 | - | 6,058 |
01.10.24 14:42:02 | - | 6,056 |
01.10.24 14:41:55 | - | 6,058 |
01.10.24 14:41:53 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:36 | - | 6,056 |
01.10.24 14:41:18 | - | 6,056 |
01.10.24 14:40:55 | - | 6,056 |
01.10.24 14:40:00 | - | 6,056 |
01.10.24 14:39:58 | - | 6,056 |
01.10.24 14:39:39 | - | 6,056 |
01.10.24 14:37:51 | - | 6,056 |
01.10.24 14:37:30 | - | 6,056 |
01.10.24 14:37:06 | - | 6,056 |
01.10.24 14:36:11 | - | 6,056 |
01.10.24 14:36:05 | - | 6,056 |
01.10.24 14:35:58 | - | 6,056 |
01.10.24 14:35:57 | - | 6,056 |
01.10.24 14:35:46 | - | 6,056 |
01.10.24 14:35:12 | - | 6,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:10 | - | 6,054 |
01.10.24 14:35:06 | - | 6,054 |
01.10.24 14:35:05 | - | 6,054 |
01.10.24 14:35:04 | - | 6,054 |
01.10.24 14:34:36 | - | 6,054 |
01.10.24 14:33:50 | - | 6,052 |
01.10.24 14:33:04 | - | 6,054 |
01.10.24 14:32:50 | - | 6,056 |
01.10.24 14:32:48 | - | 6,054 |
01.10.24 14:32:47 | - | 6,056 |
01.10.24 14:32:17 | - | 6,052 |
01.10.24 14:31:38 | - | 6,054 |
01.10.24 14:31:36 | - | 6,054 |
01.10.24 14:31:30 | - | 6,054 |
01.10.24 14:31:29 | - | 6,054 |