NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:04 | - | 6,054 |
01.10.24 14:34:36 | - | 6,054 |
01.10.24 14:33:50 | - | 6,052 |
01.10.24 14:33:04 | - | 6,054 |
01.10.24 14:32:50 | - | 6,056 |
01.10.24 14:32:48 | - | 6,054 |
01.10.24 14:32:47 | - | 6,056 |
01.10.24 14:32:17 | - | 6,052 |
01.10.24 14:31:38 | - | 6,054 |
01.10.24 14:31:36 | - | 6,054 |
01.10.24 14:31:30 | - | 6,054 |
01.10.24 14:31:29 | - | 6,054 |
01.10.24 14:31:17 | - | 6,054 |
01.10.24 14:31:09 | - | 6,054 |
01.10.24 14:30:58 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:45 | - | 6,054 |
01.10.24 14:29:54 | - | 6,054 |
01.10.24 14:29:48 | - | 6,054 |
01.10.24 14:29:47 | - | 6,056 |
01.10.24 14:29:46 | - | 6,054 |
01.10.24 14:29:24 | - | 6,056 |
01.10.24 14:29:04 | - | 6,058 |
01.10.24 14:29:03 | - | 6,056 |
01.10.24 14:29:02 | - | 6,058 |
01.10.24 14:28:52 | - | 6,060 |
01.10.24 14:28:51 | - | 6,062 |
01.10.24 14:28:44 | - | 6,060 |
01.10.24 14:28:33 | - | 6,060 |
01.10.24 14:28:32 | - | 6,060 |
01.10.24 14:28:29 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:28 | - | 6,062 |
01.10.24 14:28:21 | - | 6,060 |
01.10.24 14:28:19 | - | 6,062 |
01.10.24 14:28:13 | - | 6,062 |
01.10.24 14:28:12 | - | 6,062 |
01.10.24 14:28:07 | - | 6,062 |
01.10.24 14:27:57 | - | 6,062 |
01.10.24 14:27:47 | - | 6,062 |
01.10.24 14:27:40 | - | 6,062 |
01.10.24 14:26:52 | - | 6,062 |
01.10.24 14:26:52 | - | 6,062 |
01.10.24 14:26:32 | - | 6,062 |
01.10.24 14:26:31 | - | 6,064 |
01.10.24 14:25:55 | - | 6,064 |
01.10.24 14:25:53 | - | 6,064 |