NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:34 | - | 6,046 |
01.10.24 15:12:27 | - | 6,048 |
01.10.24 15:11:57 | - | 6,048 |
01.10.24 15:11:39 | - | 6,048 |
01.10.24 15:11:30 | - | 6,048 |
01.10.24 15:09:27 | - | 6,050 |
01.10.24 15:08:52 | - | 6,050 |
01.10.24 15:08:29 | - | 6,050 |
01.10.24 15:07:49 | - | 6,050 |
01.10.24 15:06:29 | - | 6,048 |
01.10.24 15:05:22 | - | 6,048 |
01.10.24 15:03:40 | - | 6,048 |
01.10.24 15:01:11 | - | 6,046 |
01.10.24 15:01:09 | - | 6,044 |
01.10.24 15:01:07 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:54 | - | 6,042 |
01.10.24 15:00:52 | - | 6,044 |
01.10.24 15:00:33 | - | 6,046 |
01.10.24 15:00:27 | - | 6,044 |
01.10.24 15:00:26 | - | 6,046 |
01.10.24 15:00:19 | - | 6,046 |
01.10.24 15:00:16 | - | 6,050 |
01.10.24 15:00:01 | - | 6,048 |
01.10.24 15:00:01 | - | 6,048 |
01.10.24 14:58:36 | - | 6,050 |
01.10.24 14:58:26 | - | 6,050 |
01.10.24 14:56:31 | - | 6,052 |
01.10.24 14:55:54 | - | 6,050 |
01.10.24 14:55:26 | - | 6,050 |
01.10.24 14:54:48 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:37 | - | 6,052 |
01.10.24 14:54:36 | - | 6,050 |
01.10.24 14:54:20 | - | 6,050 |
01.10.24 14:53:25 | - | 6,050 |
01.10.24 14:53:24 | - | 6,050 |
01.10.24 14:53:20 | - | 6,050 |
01.10.24 14:53:13 | - | 6,050 |
01.10.24 14:52:31 | - | 6,050 |
01.10.24 14:52:28 | - | 6,050 |
01.10.24 14:52:26 | - | 6,052 |
01.10.24 14:51:40 | - | 6,054 |
01.10.24 14:51:34 | - | 6,054 |
01.10.24 14:51:33 | - | 6,052 |
01.10.24 14:51:23 | - | 6,050 |
01.10.24 14:51:12 | - | 6,050 |