NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:46 | - | 6,050 |
01.10.24 14:06:45 | - | 6,052 |
01.10.24 14:06:40 | - | 6,050 |
01.10.24 14:06:39 | - | 6,050 |
01.10.24 14:06:27 | - | 6,050 |
01.10.24 14:06:26 | - | 6,040 |
01.10.24 14:05:32 | - | 6,050 |
01.10.24 14:05:30 | - | 6,048 |
01.10.24 14:05:29 | - | 6,050 |
01.10.24 14:03:26 | - | 6,052 |
01.10.24 14:02:58 | - | 6,052 |
01.10.24 14:02:57 | - | 6,052 |
01.10.24 14:02:55 | - | 6,050 |
01.10.24 14:02:52 | - | 6,052 |
01.10.24 14:02:51 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:50 | - | 6,050 |
01.10.24 14:02:49 | - | 6,052 |
01.10.24 14:02:43 | - | 6,050 |
01.10.24 14:02:42 | - | 6,052 |
01.10.24 14:02:25 | - | 6,050 |
01.10.24 14:02:24 | - | 6,052 |
01.10.24 14:02:23 | - | 6,050 |
01.10.24 14:02:22 | - | 6,052 |
01.10.24 14:02:10 | - | 6,050 |
01.10.24 14:02:09 | - | 6,050 |
01.10.24 14:02:02 | - | 6,050 |
01.10.24 14:02:01 | - | 6,048 |
01.10.24 14:01:47 | - | 6,046 |
01.10.24 14:00:50 | - | 6,044 |
01.10.24 14:00:48 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:02 | - | 6,044 |
01.10.24 13:58:35 | - | 6,044 |
01.10.24 13:58:34 | - | 6,042 |
01.10.24 13:58:26 | - | 6,042 |
01.10.24 13:57:49 | - | 6,042 |
01.10.24 13:57:45 | - | 6,044 |
01.10.24 13:57:15 | - | 6,044 |
01.10.24 13:56:31 | - | 6,042 |
01.10.24 13:55:46 | - | 6,042 |
01.10.24 13:55:39 | - | 6,044 |
01.10.24 13:55:12 | - | 6,048 |
01.10.24 13:55:02 | - | 6,048 |
01.10.24 13:54:59 | - | 6,050 |
01.10.24 13:54:46 | - | 6,050 |
01.10.24 13:52:55 | - | 6,050 |