NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:25 | - | 6,050 |
01.10.24 14:53:24 | - | 6,050 |
01.10.24 14:53:20 | - | 6,050 |
01.10.24 14:53:13 | - | 6,050 |
01.10.24 14:52:31 | - | 6,050 |
01.10.24 14:52:28 | - | 6,050 |
01.10.24 14:52:26 | - | 6,052 |
01.10.24 14:51:40 | - | 6,054 |
01.10.24 14:51:34 | - | 6,054 |
01.10.24 14:51:33 | - | 6,052 |
01.10.24 14:51:23 | - | 6,050 |
01.10.24 14:51:12 | - | 6,050 |
01.10.24 14:50:48 | - | 6,050 |
01.10.24 14:50:47 | - | 6,050 |
01.10.24 14:50:13 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:04 | - | 6,050 |
01.10.24 14:49:56 | - | 6,050 |
01.10.24 14:48:44 | - | 6,050 |
01.10.24 14:48:18 | - | 6,050 |
01.10.24 14:48:06 | - | 6,052 |
01.10.24 14:47:25 | - | 6,050 |
01.10.24 14:46:12 | - | 6,050 |
01.10.24 14:46:05 | - | 6,048 |
01.10.24 14:46:04 | - | 6,050 |
01.10.24 14:45:44 | - | 6,050 |
01.10.24 14:45:43 | - | 6,052 |
01.10.24 14:45:22 | - | 6,054 |
01.10.24 14:44:54 | - | 6,056 |
01.10.24 14:44:53 | - | 6,056 |
01.10.24 14:44:50 | - | 6,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:39 | - | 6,058 |
01.10.24 14:43:28 | - | 6,060 |
01.10.24 14:42:54 | - | 6,060 |
01.10.24 14:42:43 | - | 6,060 |
01.10.24 14:42:42 | - | 6,058 |
01.10.24 14:42:05 | - | 6,058 |
01.10.24 14:42:03 | - | 6,058 |
01.10.24 14:42:02 | - | 6,056 |
01.10.24 14:41:55 | - | 6,058 |
01.10.24 14:41:53 | - | 6,056 |
01.10.24 14:41:36 | - | 6,056 |
01.10.24 14:41:18 | - | 6,056 |
01.10.24 14:40:55 | - | 6,056 |
01.10.24 14:40:00 | - | 6,056 |
01.10.24 14:39:58 | - | 6,056 |