NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:36 | - | 6,064 |
01.10.24 14:25:36 | - | 6,058 |
01.10.24 14:25:06 | - | 6,056 |
01.10.24 14:22:44 | - | 6,054 |
01.10.24 14:22:43 | - | 6,054 |
01.10.24 14:22:18 | - | 6,054 |
01.10.24 14:22:15 | - | 6,056 |
01.10.24 14:19:35 | - | 6,054 |
01.10.24 14:19:21 | - | 6,056 |
01.10.24 14:19:02 | - | 6,056 |
01.10.24 14:19:01 | - | 6,056 |
01.10.24 14:18:34 | - | 6,054 |
01.10.24 14:18:21 | - | 6,054 |
01.10.24 14:18:20 | - | 6,052 |
01.10.24 14:18:19 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:42 | - | 6,052 |
01.10.24 14:16:39 | - | 6,054 |
01.10.24 14:16:38 | - | 6,056 |
01.10.24 14:16:26 | - | 6,056 |
01.10.24 14:16:25 | - | 6,056 |
01.10.24 14:16:16 | - | 6,054 |
01.10.24 14:16:14 | - | 6,056 |
01.10.24 14:15:02 | - | 6,054 |
01.10.24 14:15:01 | - | 6,056 |
01.10.24 14:14:34 | - | 6,056 |
01.10.24 14:14:33 | - | 6,056 |
01.10.24 14:14:32 | - | 6,054 |
01.10.24 14:14:16 | - | 6,052 |
01.10.24 14:14:15 | - | 6,052 |
01.10.24 14:14:14 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:13 | - | 6,052 |
01.10.24 14:12:39 | - | 6,050 |
01.10.24 14:12:38 | - | 6,048 |
01.10.24 14:12:17 | - | 6,050 |
01.10.24 14:11:34 | - | 6,048 |
01.10.24 14:09:16 | - | 6,050 |
01.10.24 14:09:11 | - | 6,050 |
01.10.24 14:07:50 | - | 6,050 |
01.10.24 14:07:49 | - | 6,052 |
01.10.24 14:07:21 | - | 6,052 |
01.10.24 14:07:19 | - | 6,054 |
01.10.24 14:06:59 | - | 6,052 |
01.10.24 14:06:58 | - | 6,050 |
01.10.24 14:06:53 | - | 6,050 |
01.10.24 14:06:50 | - | 6,052 |