NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:21 | - | 6,030 |
01.10.24 13:25:13 | - | 6,030 |
01.10.24 13:25:00 | - | 6,030 |
01.10.24 13:24:59 | - | 6,030 |
01.10.24 13:22:52 | - | 6,032 |
01.10.24 13:22:50 | - | 6,034 |
01.10.24 13:22:40 | - | 6,034 |
01.10.24 13:22:22 | - | 6,036 |
01.10.24 13:22:16 | - | 6,036 |
01.10.24 13:22:14 | - | 6,038 |
01.10.24 13:22:05 | - | 6,036 |
01.10.24 13:22:03 | - | 6,036 |
01.10.24 13:21:43 | - | 6,036 |
01.10.24 13:21:42 | - | 6,036 |
01.10.24 13:21:03 | - | 6,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:02 | - | 6,034 |
01.10.24 13:20:54 | - | 6,036 |
01.10.24 13:20:53 | - | 6,034 |
01.10.24 13:20:51 | - | 6,034 |
01.10.24 13:20:50 | - | 6,038 |
01.10.24 13:20:39 | - | 6,038 |
01.10.24 13:20:38 | - | 6,036 |
01.10.24 13:20:24 | - | 6,036 |
01.10.24 13:19:51 | - | 6,038 |
01.10.24 13:19:45 | - | 6,036 |
01.10.24 13:19:41 | - | 6,040 |
01.10.24 13:19:40 | - | 6,038 |
01.10.24 13:19:27 | - | 6,038 |
01.10.24 13:19:15 | - | 6,038 |
01.10.24 13:19:10 | - | 6,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:51 | - | 6,038 |
01.10.24 13:18:51 | - | 6,038 |
01.10.24 13:18:16 | - | 6,036 |
01.10.24 13:18:15 | - | 6,036 |
01.10.24 13:18:12 | - | 6,036 |
01.10.24 13:18:06 | - | 6,038 |
01.10.24 13:17:44 | - | 6,038 |
01.10.24 13:17:21 | - | 6,038 |
01.10.24 13:16:48 | - | 6,036 |
01.10.24 13:16:38 | - | 6,038 |
01.10.24 13:15:13 | - | 6,040 |
01.10.24 13:15:12 | - | 6,042 |
01.10.24 13:15:02 | - | 6,040 |
01.10.24 13:15:00 | - | 6,040 |
01.10.24 13:14:51 | - | 6,040 |