NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:48 | - | 6,022 |
01.10.24 10:17:46 | - | 6,020 |
01.10.24 10:17:44 | - | 6,022 |
01.10.24 10:17:43 | - | 6,020 |
01.10.24 10:17:41 | - | 6,020 |
01.10.24 10:17:40 | - | 6,022 |
01.10.24 10:17:36 | - | 6,024 |
01.10.24 10:17:32 | - | 6,024 |
01.10.24 10:17:30 | - | 6,024 |
01.10.24 10:17:21 | - | 6,024 |
01.10.24 10:17:03 | - | 6,020 |
01.10.24 10:17:01 | - | 6,018 |
01.10.24 10:16:59 | - | 6,018 |
01.10.24 10:16:55 | - | 6,018 |
01.10.24 10:16:50 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:46 | - | 6,020 |
01.10.24 10:16:45 | - | 6,020 |
01.10.24 10:16:31 | - | 6,020 |
01.10.24 10:16:27 | - | 6,018 |
01.10.24 10:16:16 | - | 6,018 |
01.10.24 10:16:10 | - | 6,018 |
01.10.24 10:16:02 | - | 6,020 |
01.10.24 10:16:00 | - | 6,024 |
01.10.24 10:15:46 | - | 6,024 |
01.10.24 10:15:45 | - | 6,022 |
01.10.24 10:15:39 | - | 6,022 |
01.10.24 10:15:34 | - | 6,018 |
01.10.24 10:14:45 | - | 6,018 |
01.10.24 10:14:42 | - | 6,016 |
01.10.24 10:14:38 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:14:19 | - | 6,016 |
01.10.24 10:14:19 | - | 6,018 |
01.10.24 10:13:48 | - | 6,022 |
01.10.24 10:13:28 | - | 6,022 |
01.10.24 10:13:26 | - | 6,024 |
01.10.24 10:12:41 | - | 6,024 |
01.10.24 10:12:17 | - | 6,026 |
01.10.24 10:12:13 | - | 6,026 |
01.10.24 10:12:12 | - | 6,024 |
01.10.24 10:12:07 | - | 6,026 |
01.10.24 10:12:04 | - | 6,022 |
01.10.24 10:11:44 | - | 6,022 |
01.10.24 10:11:43 | - | 6,018 |
01.10.24 10:11:42 | - | 6,020 |
01.10.24 10:11:30 | - | 6,022 |