NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:52 | - | 6,046 |
01.10.24 10:32:01 | - | 6,048 |
01.10.24 10:32:00 | - | 6,044 |
01.10.24 10:31:52 | - | 6,040 |
01.10.24 10:31:50 | - | 6,038 |
01.10.24 10:31:31 | - | 6,038 |
01.10.24 10:31:26 | - | 6,038 |
01.10.24 10:31:06 | - | 6,036 |
01.10.24 10:30:08 | - | 6,036 |
01.10.24 10:30:07 | - | 6,040 |
01.10.24 10:29:39 | - | 6,038 |
01.10.24 10:29:38 | - | 6,040 |
01.10.24 10:28:50 | - | 6,040 |
01.10.24 10:28:47 | - | 6,040 |
01.10.24 10:28:31 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:29 | - | 6,040 |
01.10.24 10:28:18 | - | 6,040 |
01.10.24 10:28:02 | - | 6,040 |
01.10.24 10:27:53 | - | 6,040 |
01.10.24 10:27:52 | - | 6,040 |
01.10.24 10:27:38 | - | 6,040 |
01.10.24 10:27:37 | - | 6,042 |
01.10.24 10:27:36 | - | 6,040 |
01.10.24 10:27:23 | - | 6,040 |
01.10.24 10:27:22 | - | 6,042 |
01.10.24 10:27:21 | - | 6,040 |
01.10.24 10:27:21 | - | 6,038 |
01.10.24 10:27:19 | - | 6,038 |
01.10.24 10:27:15 | - | 6,040 |
01.10.24 10:27:14 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:45 | - | 6,038 |
01.10.24 10:26:36 | - | 6,040 |
01.10.24 10:26:35 | - | 6,038 |
01.10.24 10:26:23 | - | 6,040 |
01.10.24 10:26:22 | - | 6,040 |
01.10.24 10:26:05 | - | 6,038 |
01.10.24 10:25:39 | - | 6,038 |
01.10.24 10:25:27 | - | 6,038 |
01.10.24 10:25:25 | - | 6,036 |
01.10.24 10:25:04 | - | 6,032 |
01.10.24 10:25:02 | - | 6,026 |
01.10.24 10:25:00 | - | 6,026 |
01.10.24 10:24:50 | - | 6,026 |
01.10.24 10:24:00 | - | 6,028 |
01.10.24 10:22:46 | - | 6,030 |