NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:15 | - | 6,036 |
01.10.24 10:48:05 | - | 6,034 |
01.10.24 10:47:59 | - | 6,038 |
01.10.24 10:47:43 | - | 6,038 |
01.10.24 10:47:42 | - | 6,040 |
01.10.24 10:46:37 | - | 6,038 |
01.10.24 10:46:35 | - | 6,040 |
01.10.24 10:44:33 | - | 6,040 |
01.10.24 10:44:31 | - | 6,040 |
01.10.24 10:44:26 | - | 6,042 |
01.10.24 10:44:16 | - | 6,040 |
01.10.24 10:44:00 | - | 6,044 |
01.10.24 10:43:52 | - | 6,046 |
01.10.24 10:43:51 | - | 6,046 |
01.10.24 10:43:50 | - | 6,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:49 | - | 6,046 |
01.10.24 10:43:41 | - | 6,048 |
01.10.24 10:43:38 | - | 6,048 |
01.10.24 10:43:38 | - | 6,048 |
01.10.24 10:43:37 | - | 6,050 |
01.10.24 10:43:36 | - | 6,048 |
01.10.24 10:43:34 | - | 6,048 |
01.10.24 10:43:33 | - | 6,050 |
01.10.24 10:43:16 | - | 6,048 |
01.10.24 10:43:13 | - | 6,046 |
01.10.24 10:42:57 | - | 6,048 |
01.10.24 10:42:55 | - | 6,046 |
01.10.24 10:42:50 | - | 6,048 |
01.10.24 10:42:29 | - | 6,046 |
01.10.24 10:42:01 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:20 | - | 6,052 |
01.10.24 10:41:01 | - | 6,052 |
01.10.24 10:41:01 | - | 6,054 |
01.10.24 10:40:56 | - | 6,056 |
01.10.24 10:40:54 | - | 6,056 |
01.10.24 10:40:44 | - | 6,056 |
01.10.24 10:40:35 | - | 6,054 |
01.10.24 10:40:28 | - | 6,052 |
01.10.24 10:39:55 | - | 6,052 |
01.10.24 10:39:51 | - | 6,054 |
01.10.24 10:39:23 | - | 6,054 |
01.10.24 10:39:18 | - | 6,054 |
01.10.24 10:39:14 | - | 6,054 |
01.10.24 10:39:12 | - | 6,054 |
01.10.24 10:39:09 | - | 6,054 |