NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:30 | - | 6,004 |
01.10.24 10:02:28 | - | 6,004 |
01.10.24 10:02:27 | - | 6,004 |
01.10.24 10:02:26 | - | 6,004 |
01.10.24 10:02:24 | - | 6,002 |
01.10.24 10:02:22 | - | 6,004 |
01.10.24 10:02:19 | - | 6,004 |
01.10.24 10:02:18 | - | 6,012 |
01.10.24 10:02:05 | - | 6,012 |
01.10.24 10:01:53 | - | 6,012 |
01.10.24 10:01:27 | - | 6,016 |
01.10.24 10:00:57 | - | 6,016 |
01.10.24 10:00:56 | - | 6,018 |
01.10.24 10:00:50 | - | 6,016 |
01.10.24 10:00:49 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:31 | - | 6,020 |
01.10.24 10:00:30 | - | 6,022 |
01.10.24 10:00:29 | - | 6,022 |
01.10.24 10:00:24 | - | 6,020 |
01.10.24 10:00:20 | - | 6,022 |
01.10.24 10:00:16 | - | 6,020 |
01.10.24 09:59:50 | - | 6,022 |
01.10.24 09:59:49 | - | 6,020 |
01.10.24 09:59:32 | - | 6,020 |
01.10.24 09:59:28 | - | 6,022 |
01.10.24 09:59:27 | - | 6,020 |
01.10.24 09:59:25 | - | 6,020 |
01.10.24 09:59:19 | - | 6,020 |
01.10.24 09:59:18 | - | 6,022 |
01.10.24 09:59:17 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:15 | - | 6,022 |
01.10.24 09:58:56 | - | 6,022 |
01.10.24 09:58:55 | - | 6,020 |
01.10.24 09:58:51 | - | 6,020 |
01.10.24 09:58:48 | - | 6,020 |
01.10.24 09:58:47 | - | 6,022 |
01.10.24 09:58:46 | - | 6,020 |
01.10.24 09:58:34 | - | 6,022 |
01.10.24 09:58:32 | - | 6,022 |
01.10.24 09:58:22 | - | 6,020 |
01.10.24 09:58:21 | - | 6,020 |
01.10.24 09:58:20 | - | 6,020 |
01.10.24 09:58:18 | - | 6,022 |
01.10.24 09:57:33 | - | 6,020 |
01.10.24 09:57:12 | - | 6,024 |