NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:47 | - | 5,962 |
01.10.24 16:23:43 | - | 5,962 |
01.10.24 16:23:42 | - | 5,962 |
01.10.24 16:23:28 | - | 5,958 |
01.10.24 16:23:26 | - | 5,960 |
01.10.24 16:23:19 | - | 5,958 |
01.10.24 16:23:17 | - | 5,956 |
01.10.24 16:23:14 | - | 5,958 |
01.10.24 16:22:55 | - | 5,956 |
01.10.24 16:22:45 | - | 5,952 |
01.10.24 16:22:44 | - | 5,952 |
01.10.24 16:22:40 | - | 5,952 |
01.10.24 16:22:35 | - | 5,954 |
01.10.24 16:22:32 | - | 5,954 |
01.10.24 16:22:18 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:15 | - | 5,952 |
01.10.24 16:22:06 | - | 5,952 |
01.10.24 16:22:00 | - | 5,954 |
01.10.24 16:21:48 | - | 5,952 |
01.10.24 16:21:47 | - | 5,954 |
01.10.24 16:21:46 | - | 5,948 |
01.10.24 16:21:40 | - | 5,948 |
01.10.24 16:21:36 | - | 5,950 |
01.10.24 16:21:33 | - | 5,950 |
01.10.24 16:21:22 | - | 5,948 |
01.10.24 16:21:20 | - | 5,950 |
01.10.24 16:21:03 | - | 5,948 |
01.10.24 16:20:56 | - | 5,948 |
01.10.24 16:20:55 | - | 5,948 |
01.10.24 16:20:53 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:52 | - | 5,948 |
01.10.24 16:20:51 | - | 5,950 |
01.10.24 16:20:36 | - | 5,952 |
01.10.24 16:20:34 | - | 5,952 |
01.10.24 16:20:25 | - | 5,952 |
01.10.24 16:20:22 | - | 5,952 |
01.10.24 16:20:21 | - | 5,952 |
01.10.24 16:20:13 | - | 5,952 |
01.10.24 16:20:12 | - | 5,950 |
01.10.24 16:20:06 | - | 5,946 |
01.10.24 16:20:03 | - | 5,944 |
01.10.24 16:20:02 | - | 5,946 |
01.10.24 16:19:53 | - | 5,946 |
01.10.24 16:19:53 | - | 5,944 |
01.10.24 16:19:49 | - | 5,944 |