NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:35 | - | 5,950 |
01.10.24 16:29:25 | - | 5,946 |
01.10.24 16:29:22 | - | 5,944 |
01.10.24 16:29:13 | - | 5,946 |
01.10.24 16:28:39 | - | 5,950 |
01.10.24 16:28:36 | - | 5,948 |
01.10.24 16:28:25 | - | 5,950 |
01.10.24 16:28:21 | - | 5,950 |
01.10.24 16:28:07 | - | 5,950 |
01.10.24 16:28:00 | - | 5,952 |
01.10.24 16:27:37 | - | 5,952 |
01.10.24 16:27:25 | - | 5,954 |
01.10.24 16:27:22 | - | 5,954 |
01.10.24 16:27:17 | - | 5,958 |
01.10.24 16:27:14 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:08 | - | 5,960 |
01.10.24 16:27:06 | - | 5,958 |
01.10.24 16:27:04 | - | 5,956 |
01.10.24 16:27:02 | - | 5,958 |
01.10.24 16:26:56 | - | 5,956 |
01.10.24 16:26:39 | - | 5,958 |
01.10.24 16:26:27 | - | 5,954 |
01.10.24 16:26:23 | - | 5,954 |
01.10.24 16:26:13 | - | 5,956 |
01.10.24 16:26:10 | - | 5,956 |
01.10.24 16:26:01 | - | 5,952 |
01.10.24 16:25:59 | - | 5,954 |
01.10.24 16:25:54 | - | 5,954 |
01.10.24 16:25:39 | - | 5,956 |
01.10.24 16:25:37 | - | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:32 | - | 5,956 |
01.10.24 16:25:28 | - | 5,956 |
01.10.24 16:25:20 | - | 5,954 |
01.10.24 16:25:17 | - | 5,956 |
01.10.24 16:25:11 | - | 5,958 |
01.10.24 16:25:07 | - | 5,960 |
01.10.24 16:25:03 | - | 5,956 |
01.10.24 16:24:55 | - | 5,954 |
01.10.24 16:24:28 | - | 5,956 |
01.10.24 16:24:18 | - | 5,958 |
01.10.24 16:24:14 | - | 5,960 |
01.10.24 16:24:08 | - | 5,960 |
01.10.24 16:24:04 | - | 5,962 |
01.10.24 16:24:03 | - | 5,962 |
01.10.24 16:23:51 | - | 5,962 |