NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:19 | - | 5,956 |
01.10.24 16:39:16 | - | 5,954 |
01.10.24 16:39:14 | - | 5,954 |
01.10.24 16:39:09 | - | 5,956 |
01.10.24 16:39:08 | - | 5,954 |
01.10.24 16:38:58 | - | 5,952 |
01.10.24 16:38:55 | - | 5,952 |
01.10.24 16:38:49 | - | 5,952 |
01.10.24 16:38:39 | - | 5,954 |
01.10.24 16:38:27 | - | 5,956 |
01.10.24 16:38:20 | - | 5,954 |
01.10.24 16:37:57 | - | 5,956 |
01.10.24 16:37:56 | - | 5,954 |
01.10.24 16:37:46 | - | 5,954 |
01.10.24 16:37:41 | - | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:37 | - | 5,954 |
01.10.24 16:37:21 | - | 5,950 |
01.10.24 16:37:18 | - | 5,950 |
01.10.24 16:37:05 | - | 5,950 |
01.10.24 16:37:04 | - | 5,950 |
01.10.24 16:36:51 | - | 5,952 |
01.10.24 16:36:47 | - | 5,950 |
01.10.24 16:36:43 | - | 5,954 |
01.10.24 16:36:36 | - | 5,952 |
01.10.24 16:36:33 | - | 5,952 |
01.10.24 16:36:26 | - | 5,950 |
01.10.24 16:36:23 | - | 5,950 |
01.10.24 16:36:18 | - | 5,950 |
01.10.24 16:36:09 | - | 5,948 |
01.10.24 16:36:03 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:44 | - | 5,948 |
01.10.24 16:35:39 | - | 5,950 |
01.10.24 16:35:31 | - | 5,948 |
01.10.24 16:35:27 | - | 5,948 |
01.10.24 16:35:26 | - | 5,948 |
01.10.24 16:35:14 | - | 5,948 |
01.10.24 16:35:07 | - | 5,950 |
01.10.24 16:35:04 | - | 5,950 |
01.10.24 16:34:56 | - | 5,952 |
01.10.24 16:34:48 | - | 5,952 |
01.10.24 16:34:44 | - | 5,952 |
01.10.24 16:34:39 | - | 5,950 |
01.10.24 16:34:33 | - | 5,950 |
01.10.24 16:34:24 | - | 5,948 |
01.10.24 16:34:24 | - | 5,948 |