NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:46 | - | 5,950 |
01.10.24 16:14:39 | - | 5,952 |
01.10.24 16:14:39 | - | 5,952 |
01.10.24 16:14:37 | - | 5,952 |
01.10.24 16:14:31 | - | 5,954 |
01.10.24 16:14:30 | - | 5,954 |
01.10.24 16:14:22 | - | 5,954 |
01.10.24 16:14:15 | - | 5,956 |
01.10.24 16:14:08 | - | 5,954 |
01.10.24 16:14:03 | - | 5,952 |
01.10.24 16:13:56 | - | 5,956 |
01.10.24 16:13:40 | - | 5,960 |
01.10.24 16:13:35 | - | 5,960 |
01.10.24 16:13:31 | - | 5,962 |
01.10.24 16:13:24 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:21 | - | 5,958 |
01.10.24 16:13:16 | - | 5,954 |
01.10.24 16:13:14 | - | 5,952 |
01.10.24 16:13:10 | - | 5,950 |
01.10.24 16:13:05 | - | 5,950 |
01.10.24 16:12:58 | - | 5,952 |
01.10.24 16:12:53 | - | 5,952 |
01.10.24 16:12:47 | - | 5,952 |
01.10.24 16:12:45 | - | 5,950 |
01.10.24 16:12:43 | - | 5,948 |
01.10.24 16:12:34 | - | 5,948 |
01.10.24 16:12:29 | - | 5,940 |
01.10.24 16:12:27 | - | 5,942 |
01.10.24 16:12:23 | - | 5,946 |
01.10.24 16:12:14 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:10 | - | 5,952 |
01.10.24 16:12:08 | - | 5,952 |
01.10.24 16:12:03 | - | 5,954 |
01.10.24 16:12:01 | - | 5,954 |
01.10.24 16:11:58 | - | 5,954 |
01.10.24 16:11:52 | - | 5,952 |
01.10.24 16:11:50 | - | 5,954 |
01.10.24 16:11:33 | - | 5,962 |
01.10.24 16:10:56 | - | 5,962 |
01.10.24 16:10:44 | - | 5,964 |
01.10.24 16:10:41 | - | 5,966 |
01.10.24 16:10:40 | - | 5,964 |
01.10.24 16:10:34 | - | 5,964 |
01.10.24 16:10:24 | - | 5,962 |
01.10.24 16:10:16 | - | 5,964 |