PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:55 | - | 105,540 |
20.12.24 21:49:51 | - | 105,560 |
20.12.24 21:49:49 | - | 105,560 |
20.12.24 21:49:43 | - | 105,560 |
20.12.24 21:49:40 | - | 105,560 |
20.12.24 21:49:39 | - | 105,580 |
20.12.24 21:49:37 | - | 105,600 |
20.12.24 21:49:34 | - | 105,640 |
20.12.24 21:49:33 | - | 105,640 |
20.12.24 21:49:32 | - | 105,660 |
20.12.24 21:49:22 | - | 105,680 |
20.12.24 21:49:21 | - | 105,680 |
20.12.24 21:49:20 | - | 105,660 |
20.12.24 21:49:16 | - | 105,680 |
20.12.24 21:49:11 | - | 105,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:07 | - | 105,720 |
20.12.24 21:48:48 | - | 105,720 |
20.12.24 21:48:46 | - | 105,720 |
20.12.24 21:48:27 | - | 105,780 |
20.12.24 21:48:25 | - | 105,800 |
20.12.24 21:48:23 | - | 105,800 |
20.12.24 21:48:22 | - | 105,820 |
20.12.24 21:48:21 | - | 105,800 |
20.12.24 21:48:19 | - | 105,840 |
20.12.24 21:48:18 | - | 105,840 |
20.12.24 21:48:17 | - | 105,840 |
20.12.24 21:48:16 | - | 105,860 |
20.12.24 21:48:13 | - | 105,860 |
20.12.24 21:48:09 | - | 105,860 |
20.12.24 21:48:08 | - | 105,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:07 | - | 105,860 |
20.12.24 21:48:06 | - | 105,880 |
20.12.24 21:48:04 | - | 105,920 |
20.12.24 21:48:02 | - | 105,920 |
20.12.24 21:48:01 | - | 105,940 |
20.12.24 21:47:53 | - | 105,960 |
20.12.24 21:47:40 | - | 105,980 |
20.12.24 21:47:35 | - | 106,020 |
20.12.24 21:47:22 | - | 106,000 |
20.12.24 21:47:20 | - | 106,020 |
20.12.24 21:47:10 | - | 106,040 |
20.12.24 21:47:09 | - | 106,000 |
20.12.24 21:47:07 | - | 106,020 |
20.12.24 21:47:03 | - | 106,020 |
20.12.24 21:47:00 | - | 106,020 |