PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:05 | - | 105,420 |
20.12.24 21:55:03 | - | 105,440 |
20.12.24 21:54:54 | - | 105,380 |
20.12.24 21:54:52 | - | 105,340 |
20.12.24 21:54:50 | - | 105,400 |
20.12.24 21:54:49 | - | 105,400 |
20.12.24 21:54:48 | - | 105,420 |
20.12.24 21:54:45 | - | 105,420 |
20.12.24 21:54:41 | - | 105,340 |
20.12.24 21:54:35 | - | 105,320 |
20.12.24 21:54:34 | - | 105,340 |
20.12.24 21:54:33 | - | 105,320 |
20.12.24 21:54:31 | - | 105,360 |
20.12.24 21:54:29 | - | 105,380 |
20.12.24 21:54:28 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:27 | - | 105,340 |
20.12.24 21:54:24 | - | 105,380 |
20.12.24 21:54:23 | - | 105,380 |
20.12.24 21:54:16 | - | 105,320 |
20.12.24 21:54:15 | - | 105,340 |
20.12.24 21:54:13 | - | 105,320 |
20.12.24 21:54:11 | - | 105,340 |
20.12.24 21:54:09 | - | 105,320 |
20.12.24 21:54:00 | - | 105,340 |
20.12.24 21:53:59 | - | 105,360 |
20.12.24 21:53:55 | - | 105,340 |
20.12.24 21:53:44 | - | 105,340 |
20.12.24 21:53:42 | - | 105,340 |
20.12.24 21:53:41 | - | 105,380 |
20.12.24 21:53:40 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:37 | - | 105,400 |
20.12.24 21:53:36 | - | 105,380 |
20.12.24 21:53:35 | - | 105,400 |
20.12.24 21:53:33 | - | 105,380 |
20.12.24 21:53:32 | - | 105,380 |
20.12.24 21:53:30 | - | 105,360 |
20.12.24 21:53:28 | - | 105,380 |
20.12.24 21:53:26 | - | 105,400 |
20.12.24 21:53:25 | - | 105,400 |
20.12.24 21:53:24 | - | 105,400 |
20.12.24 21:53:22 | - | 105,380 |
20.12.24 21:53:21 | - | 105,400 |
20.12.24 21:53:19 | - | 105,340 |
20.12.24 21:53:18 | - | 105,360 |
20.12.24 21:53:17 | - | 105,340 |