PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:10 | - | 125,940 |
04.10.24 21:34:03 | - | 125,920 |
04.10.24 21:33:53 | - | 125,900 |
04.10.24 21:33:26 | - | 125,900 |
04.10.24 21:33:19 | - | 125,900 |
04.10.24 21:33:14 | - | 125,880 |
04.10.24 21:32:56 | - | 125,880 |
04.10.24 21:32:55 | - | 125,860 |
04.10.24 21:32:48 | - | 125,840 |
04.10.24 21:32:47 | - | 125,840 |
04.10.24 21:32:06 | - | 125,820 |
04.10.24 21:31:59 | - | 125,720 |
04.10.24 21:31:22 | - | 125,700 |
04.10.24 21:31:05 | - | 125,720 |
04.10.24 21:31:04 | - | 125,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:49 | - | 125,760 |
04.10.24 21:30:48 | - | 125,740 |
04.10.24 21:30:44 | - | 125,700 |
04.10.24 21:30:26 | - | 125,600 |
04.10.24 21:30:14 | - | 125,580 |
04.10.24 21:29:30 | - | 125,600 |
04.10.24 21:29:29 | - | 125,580 |
04.10.24 21:29:23 | - | 125,600 |
04.10.24 21:29:01 | - | 125,580 |
04.10.24 21:29:00 | - | 125,620 |
04.10.24 21:28:39 | - | 125,600 |
04.10.24 21:28:36 | - | 125,560 |
04.10.24 21:28:34 | - | 125,580 |
04.10.24 21:28:33 | - | 125,560 |
04.10.24 21:28:27 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:31 | - | 125,580 |
04.10.24 21:27:04 | - | 125,580 |
04.10.24 21:27:03 | - | 125,600 |
04.10.24 21:26:11 | - | 125,580 |
04.10.24 21:26:10 | - | 125,560 |
04.10.24 21:26:09 | - | 125,560 |
04.10.24 21:26:02 | - | 125,560 |
04.10.24 21:25:57 | - | 125,560 |
04.10.24 21:25:55 | - | 125,540 |
04.10.24 21:25:45 | - | 125,520 |
04.10.24 21:25:28 | - | 125,500 |
04.10.24 21:25:20 | - | 125,540 |
04.10.24 21:25:18 | - | 125,580 |
04.10.24 21:24:57 | - | 125,620 |
04.10.24 21:24:56 | - | 125,600 |