PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:38 | - | 125,980 |
04.10.24 21:45:36 | - | 125,960 |
04.10.24 21:45:32 | - | 125,980 |
04.10.24 21:45:30 | - | 126,000 |
04.10.24 21:45:29 | - | 125,940 |
04.10.24 21:45:28 | - | 125,960 |
04.10.24 21:45:27 | - | 125,940 |
04.10.24 21:45:26 | - | 125,900 |
04.10.24 21:45:20 | - | 125,880 |
04.10.24 21:45:19 | - | 125,900 |
04.10.24 21:45:17 | - | 125,960 |
04.10.24 21:45:12 | - | 125,960 |
04.10.24 21:45:11 | - | 125,960 |
04.10.24 21:45:08 | - | 125,980 |
04.10.24 21:45:07 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:05 | - | 125,980 |
04.10.24 21:45:04 | - | 126,000 |
04.10.24 21:45:02 | - | 126,000 |
04.10.24 21:45:01 | - | 126,020 |
04.10.24 21:44:58 | - | 126,020 |
04.10.24 21:44:57 | - | 126,000 |
04.10.24 21:44:56 | - | 126,000 |
04.10.24 21:44:47 | - | 125,980 |
04.10.24 21:44:45 | - | 126,000 |
04.10.24 21:44:43 | - | 125,980 |
04.10.24 21:44:42 | - | 126,000 |
04.10.24 21:44:31 | - | 125,980 |
04.10.24 21:44:19 | - | 126,000 |
04.10.24 21:44:16 | - | 126,020 |
04.10.24 21:44:15 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:13 | - | 126,020 |
04.10.24 21:44:10 | - | 126,040 |
04.10.24 21:44:01 | - | 126,060 |
04.10.24 21:44:00 | - | 126,080 |
04.10.24 21:43:48 | - | 125,980 |
04.10.24 21:43:41 | - | 126,000 |
04.10.24 21:43:39 | - | 125,980 |
04.10.24 21:43:35 | - | 126,000 |
04.10.24 21:43:30 | - | 126,000 |
04.10.24 21:41:54 | - | 125,980 |
04.10.24 21:41:40 | - | 125,980 |
04.10.24 21:41:10 | - | 125,900 |
04.10.24 21:41:09 | - | 125,900 |
04.10.24 21:41:03 | - | 125,920 |
04.10.24 21:41:01 | - | 125,940 |