PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:59 | - | 105,380 |
20.12.24 21:52:57 | - | 105,380 |
20.12.24 21:52:56 | - | 105,360 |
20.12.24 21:52:26 | - | 105,380 |
20.12.24 21:52:24 | - | 105,380 |
20.12.24 21:52:17 | - | 105,400 |
20.12.24 21:52:16 | - | 105,400 |
20.12.24 21:52:15 | - | 105,420 |
20.12.24 21:52:12 | - | 105,480 |
20.12.24 21:52:09 | - | 105,480 |
20.12.24 21:52:05 | - | 105,540 |
20.12.24 21:52:04 | - | 105,520 |
20.12.24 21:52:03 | - | 105,540 |
20.12.24 21:52:00 | - | 105,460 |
20.12.24 21:51:50 | - | 105,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:24 | - | 105,460 |
20.12.24 21:51:21 | - | 105,460 |
20.12.24 21:51:20 | - | 105,440 |
20.12.24 21:51:15 | - | 105,460 |
20.12.24 21:51:14 | - | 105,480 |
20.12.24 21:50:51 | - | 105,520 |
20.12.24 21:50:50 | - | 105,520 |
20.12.24 21:50:48 | - | 105,420 |
20.12.24 21:50:44 | - | 105,380 |
20.12.24 21:50:42 | - | 105,380 |
20.12.24 21:50:41 | - | 105,440 |
20.12.24 21:50:40 | - | 105,380 |
20.12.24 21:50:39 | - | 105,380 |
20.12.24 21:50:38 | - | 105,380 |
20.12.24 21:50:37 | - | 105,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:35 | - | 105,400 |
20.12.24 21:50:34 | - | 105,420 |
20.12.24 21:50:33 | - | 105,480 |
20.12.24 21:50:31 | - | 105,460 |
20.12.24 21:50:26 | - | 105,480 |
20.12.24 21:50:21 | - | 105,460 |
20.12.24 21:50:19 | - | 105,460 |
20.12.24 21:50:16 | - | 105,460 |
20.12.24 21:50:15 | - | 105,520 |
20.12.24 21:50:05 | - | 105,520 |
20.12.24 21:50:03 | - | 105,560 |
20.12.24 21:50:01 | - | 105,340 |
20.12.24 21:49:56 | - | 105,540 |
20.12.24 21:49:55 | - | 105,540 |
20.12.24 21:49:51 | - | 105,560 |