PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:15 | - | 126,580 |
07.10.24 19:38:09 | - | 126,580 |
07.10.24 19:38:07 | - | 126,580 |
07.10.24 19:38:06 | - | 126,560 |
07.10.24 19:38:05 | - | 126,540 |
07.10.24 19:38:04 | - | 126,560 |
07.10.24 19:38:03 | - | 126,560 |
07.10.24 19:38:02 | - | 126,540 |
07.10.24 19:37:58 | - | 126,560 |
07.10.24 19:37:55 | - | 126,540 |
07.10.24 19:37:54 | - | 126,560 |
07.10.24 19:37:52 | - | 126,540 |
07.10.24 19:37:47 | - | 126,560 |
07.10.24 19:37:46 | - | 126,540 |
07.10.24 19:37:13 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:12 | - | 126,680 |
07.10.24 19:37:09 | - | 126,660 |
07.10.24 19:37:05 | - | 126,640 |
07.10.24 19:37:04 | - | 126,640 |
07.10.24 19:37:03 | - | 126,640 |
07.10.24 19:36:54 | - | 126,660 |
07.10.24 19:36:47 | - | 126,640 |
07.10.24 19:36:36 | - | 126,660 |
07.10.24 19:36:34 | - | 126,640 |
07.10.24 19:36:22 | - | 126,660 |
07.10.24 19:36:03 | - | 126,640 |
07.10.24 19:36:02 | - | 126,660 |
07.10.24 19:36:01 | - | 126,680 |
07.10.24 19:36:00 | - | 126,660 |
07.10.24 19:35:59 | - | 126,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:47 | - | 126,700 |
07.10.24 19:35:34 | - | 126,700 |
07.10.24 19:35:30 | - | 126,680 |
07.10.24 19:35:29 | - | 126,680 |
07.10.24 19:35:28 | - | 126,700 |
07.10.24 19:35:26 | - | 126,660 |
07.10.24 19:35:17 | - | 126,680 |
07.10.24 19:35:16 | - | 126,640 |
07.10.24 19:35:12 | - | 126,660 |
07.10.24 19:35:11 | - | 126,640 |
07.10.24 19:35:09 | - | 126,680 |
07.10.24 19:35:08 | - | 126,660 |
07.10.24 19:35:04 | - | 126,680 |
07.10.24 19:35:03 | - | 126,700 |
07.10.24 19:34:55 | - | 126,640 |