PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:40 | - | 126,520 |
07.10.24 19:25:35 | - | 126,540 |
07.10.24 19:25:33 | - | 126,520 |
07.10.24 19:25:28 | - | 126,540 |
07.10.24 19:25:20 | - | 126,520 |
07.10.24 19:25:04 | - | 126,580 |
07.10.24 19:25:00 | - | 126,560 |
07.10.24 19:24:51 | - | 126,580 |
07.10.24 19:24:50 | - | 126,560 |
07.10.24 19:24:37 | - | 126,580 |
07.10.24 19:24:36 | - | 126,560 |
07.10.24 19:24:35 | - | 126,600 |
07.10.24 19:24:33 | - | 126,620 |
07.10.24 19:24:25 | - | 126,600 |
07.10.24 19:24:11 | - | 126,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:10 | - | 126,620 |
07.10.24 19:24:09 | - | 126,600 |
07.10.24 19:24:08 | - | 126,620 |
07.10.24 19:24:07 | - | 126,600 |
07.10.24 19:24:06 | - | 126,600 |
07.10.24 19:24:05 | - | 126,620 |
07.10.24 19:23:38 | - | 126,580 |
07.10.24 19:23:37 | - | 126,600 |
07.10.24 19:23:36 | - | 126,620 |
07.10.24 19:23:34 | - | 126,580 |
07.10.24 19:23:29 | - | 126,600 |
07.10.24 19:23:28 | - | 126,600 |
07.10.24 19:23:08 | - | 126,620 |
07.10.24 19:22:31 | - | 126,640 |
07.10.24 19:22:30 | - | 126,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:28 | - | 126,640 |
07.10.24 19:22:26 | - | 126,620 |
07.10.24 19:22:19 | - | 126,600 |
07.10.24 19:22:18 | - | 126,600 |
07.10.24 19:22:06 | - | 126,580 |
07.10.24 19:21:47 | - | 126,600 |
07.10.24 19:21:46 | - | 126,580 |
07.10.24 19:21:42 | - | 126,600 |
07.10.24 19:21:15 | - | 126,620 |
07.10.24 19:21:06 | - | 126,640 |
07.10.24 19:21:05 | - | 126,640 |
07.10.24 19:20:58 | - | 126,660 |
07.10.24 19:20:48 | - | 126,640 |
07.10.24 19:20:47 | - | 126,640 |
07.10.24 19:20:44 | - | 126,620 |