PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:59 | - | 126,440 |
07.10.24 19:44:24 | - | 126,420 |
07.10.24 19:44:22 | - | 126,420 |
07.10.24 19:44:20 | - | 126,400 |
07.10.24 19:44:19 | - | 126,420 |
07.10.24 19:44:17 | - | 126,420 |
07.10.24 19:43:43 | - | 126,440 |
07.10.24 19:43:42 | - | 126,420 |
07.10.24 19:43:35 | - | 126,440 |
07.10.24 19:43:28 | - | 126,420 |
07.10.24 19:43:27 | - | 126,440 |
07.10.24 19:43:24 | - | 126,480 |
07.10.24 19:43:22 | - | 126,460 |
07.10.24 19:43:17 | - | 126,480 |
07.10.24 19:43:00 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:22 | - | 126,460 |
07.10.24 19:42:21 | - | 126,480 |
07.10.24 19:41:42 | - | 126,500 |
07.10.24 19:41:41 | - | 126,520 |
07.10.24 19:41:39 | - | 126,480 |
07.10.24 19:41:37 | - | 126,480 |
07.10.24 19:41:31 | - | 126,480 |
07.10.24 19:40:49 | - | 126,460 |
07.10.24 19:40:48 | - | 126,460 |
07.10.24 19:39:55 | - | 126,440 |
07.10.24 19:39:51 | - | 126,460 |
07.10.24 19:39:44 | - | 126,440 |
07.10.24 19:39:43 | - | 126,440 |
07.10.24 19:39:41 | - | 126,480 |
07.10.24 19:39:40 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:39 | - | 126,460 |
07.10.24 19:39:35 | - | 126,480 |
07.10.24 19:39:33 | - | 126,500 |
07.10.24 19:39:31 | - | 126,480 |
07.10.24 19:39:30 | - | 126,500 |
07.10.24 19:39:24 | - | 126,520 |
07.10.24 19:39:23 | - | 126,520 |
07.10.24 19:39:22 | - | 126,520 |
07.10.24 19:39:18 | - | 126,500 |
07.10.24 19:39:17 | - | 126,520 |
07.10.24 19:39:16 | - | 126,540 |
07.10.24 19:38:40 | - | 126,560 |
07.10.24 19:38:27 | - | 126,540 |
07.10.24 19:38:26 | - | 126,540 |
07.10.24 19:38:25 | - | 126,540 |