PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:53 | - | 126,340 |
07.10.24 19:50:48 | - | 126,360 |
07.10.24 19:50:47 | - | 126,360 |
07.10.24 19:50:41 | - | 126,340 |
07.10.24 19:50:33 | - | 126,360 |
07.10.24 19:50:32 | - | 126,360 |
07.10.24 19:50:25 | - | 126,380 |
07.10.24 19:50:24 | - | 126,360 |
07.10.24 19:50:20 | - | 126,400 |
07.10.24 19:50:17 | - | 126,380 |
07.10.24 19:50:16 | - | 126,400 |
07.10.24 19:50:12 | - | 126,380 |
07.10.24 19:49:53 | - | 126,380 |
07.10.24 19:49:46 | - | 126,380 |
07.10.24 19:49:42 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:40 | - | 126,380 |
07.10.24 19:49:39 | - | 126,360 |
07.10.24 19:49:31 | - | 126,400 |
07.10.24 19:49:29 | - | 126,400 |
07.10.24 19:49:13 | - | 126,420 |
07.10.24 19:49:11 | - | 126,400 |
07.10.24 19:49:06 | - | 126,420 |
07.10.24 19:49:01 | - | 126,400 |
07.10.24 19:48:55 | - | 126,420 |
07.10.24 19:48:49 | - | 126,440 |
07.10.24 19:48:45 | - | 126,460 |
07.10.24 19:48:42 | - | 126,460 |
07.10.24 19:48:31 | - | 126,460 |
07.10.24 19:48:22 | - | 126,460 |
07.10.24 19:48:21 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:01 | - | 126,460 |
07.10.24 19:47:58 | - | 126,440 |
07.10.24 19:47:56 | - | 126,460 |
07.10.24 19:47:52 | - | 126,420 |
07.10.24 19:47:41 | - | 126,400 |
07.10.24 19:46:52 | - | 126,420 |
07.10.24 19:46:47 | - | 126,420 |
07.10.24 19:46:25 | - | 126,420 |
07.10.24 19:46:24 | - | 126,400 |
07.10.24 19:46:21 | - | 126,400 |
07.10.24 19:46:15 | - | 126,400 |
07.10.24 19:46:02 | - | 126,380 |
07.10.24 19:45:39 | - | 126,400 |
07.10.24 19:45:24 | - | 126,420 |
07.10.24 19:45:04 | - | 126,420 |