PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:38 | - | 126,280 |
07.10.24 21:38:37 | - | 126,280 |
07.10.24 21:38:36 | - | 126,240 |
07.10.24 21:38:33 | - | 126,220 |
07.10.24 21:38:29 | - | 126,200 |
07.10.24 21:38:28 | - | 126,220 |
07.10.24 21:38:24 | - | 126,200 |
07.10.24 21:38:21 | - | 126,220 |
07.10.24 21:38:17 | - | 126,200 |
07.10.24 21:38:08 | - | 126,220 |
07.10.24 21:38:08 | - | 126,220 |
07.10.24 21:38:07 | - | 126,240 |
07.10.24 21:38:02 | - | 126,200 |
07.10.24 21:38:01 | - | 126,220 |
07.10.24 21:37:57 | - | 126,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:47 | - | 126,260 |
07.10.24 21:37:46 | - | 126,240 |
07.10.24 21:37:44 | - | 126,260 |
07.10.24 21:37:43 | - | 126,260 |
07.10.24 21:37:40 | - | 126,260 |
07.10.24 21:37:39 | - | 126,260 |
07.10.24 21:37:34 | - | 126,280 |
07.10.24 21:37:33 | - | 126,300 |
07.10.24 21:37:26 | - | 126,320 |
07.10.24 21:37:11 | - | 126,300 |
07.10.24 21:37:10 | - | 126,280 |
07.10.24 21:37:08 | - | 126,280 |
07.10.24 21:37:07 | - | 126,260 |
07.10.24 21:37:04 | - | 126,260 |
07.10.24 21:36:58 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:56 | - | 126,300 |
07.10.24 21:36:53 | - | 126,340 |
07.10.24 21:36:51 | - | 126,320 |
07.10.24 21:36:44 | - | 126,340 |
07.10.24 21:36:16 | - | 126,300 |
07.10.24 21:36:10 | - | 126,280 |
07.10.24 21:36:09 | - | 126,300 |
07.10.24 21:36:08 | - | 126,280 |
07.10.24 21:36:00 | - | 126,240 |
07.10.24 21:35:58 | - | 126,220 |
07.10.24 21:35:57 | - | 126,200 |
07.10.24 21:35:56 | - | 126,200 |
07.10.24 21:35:54 | - | 126,240 |
07.10.24 21:35:53 | - | 126,260 |
07.10.24 21:35:49 | - | 126,280 |