PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:48 | - | 126,300 |
07.10.24 21:33:46 | - | 126,280 |
07.10.24 21:33:44 | - | 126,260 |
07.10.24 21:33:42 | - | 126,280 |
07.10.24 21:33:37 | - | 126,260 |
07.10.24 21:33:36 | - | 126,260 |
07.10.24 21:33:32 | - | 126,240 |
07.10.24 21:33:19 | - | 126,240 |
07.10.24 21:33:10 | - | 126,260 |
07.10.24 21:33:09 | - | 126,260 |
07.10.24 21:32:56 | - | 126,220 |
07.10.24 21:32:51 | - | 126,220 |
07.10.24 21:32:50 | - | 126,240 |
07.10.24 21:32:45 | - | 126,240 |
07.10.24 21:32:42 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:41 | - | 126,220 |
07.10.24 21:32:40 | - | 126,240 |
07.10.24 21:32:30 | - | 126,260 |
07.10.24 21:32:23 | - | 126,280 |
07.10.24 21:32:02 | - | 126,260 |
07.10.24 21:32:01 | - | 126,320 |
07.10.24 21:32:00 | - | 126,340 |
07.10.24 21:31:59 | - | 126,320 |
07.10.24 21:31:58 | - | 126,340 |
07.10.24 21:31:57 | - | 126,380 |
07.10.24 21:31:55 | - | 126,380 |
07.10.24 21:31:54 | - | 126,360 |
07.10.24 21:31:52 | - | 126,380 |
07.10.24 21:31:48 | - | 126,360 |
07.10.24 21:31:43 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:42 | - | 126,320 |
07.10.24 21:31:36 | - | 126,340 |
07.10.24 21:31:34 | - | 126,360 |
07.10.24 21:31:19 | - | 126,340 |
07.10.24 21:31:17 | - | 126,320 |
07.10.24 21:31:15 | - | 126,340 |
07.10.24 21:31:11 | - | 126,320 |
07.10.24 21:31:08 | - | 126,340 |
07.10.24 21:31:07 | - | 126,340 |
07.10.24 21:30:54 | - | 126,380 |
07.10.24 21:30:53 | - | 126,400 |
07.10.24 21:30:48 | - | 126,420 |
07.10.24 21:30:47 | - | 126,420 |
07.10.24 21:30:44 | - | 126,400 |
07.10.24 21:30:40 | - | 126,400 |