PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:39 | - | 126,420 |
07.10.24 21:30:36 | - | 126,380 |
07.10.24 21:30:34 | - | 126,360 |
07.10.24 21:30:28 | - | 126,360 |
07.10.24 21:30:24 | - | 126,380 |
07.10.24 21:30:23 | - | 126,380 |
07.10.24 21:30:20 | - | 126,400 |
07.10.24 21:30:10 | - | 126,380 |
07.10.24 21:30:08 | - | 126,420 |
07.10.24 21:30:02 | - | 126,440 |
07.10.24 21:30:01 | - | 126,420 |
07.10.24 21:29:58 | - | 126,400 |
07.10.24 21:29:57 | - | 126,420 |
07.10.24 21:29:56 | - | 126,420 |
07.10.24 21:29:31 | - | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:30 | - | 126,440 |
07.10.24 21:29:25 | - | 126,460 |
07.10.24 21:29:12 | - | 126,460 |
07.10.24 21:29:08 | - | 126,440 |
07.10.24 21:29:07 | - | 126,460 |
07.10.24 21:29:05 | - | 126,460 |
07.10.24 21:28:58 | - | 126,460 |
07.10.24 21:28:57 | - | 126,460 |
07.10.24 21:28:56 | - | 126,480 |
07.10.24 21:28:54 | - | 126,500 |
07.10.24 21:28:44 | - | 126,520 |
07.10.24 21:28:42 | - | 126,520 |
07.10.24 21:28:10 | - | 126,540 |
07.10.24 21:28:08 | - | 126,540 |
07.10.24 21:28:07 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:57 | - | 126,580 |
07.10.24 21:27:46 | - | 126,580 |
07.10.24 21:27:41 | - | 126,560 |
07.10.24 21:27:33 | - | 126,600 |
07.10.24 21:27:30 | - | 126,600 |
07.10.24 21:27:29 | - | 126,600 |
07.10.24 21:27:16 | - | 126,560 |
07.10.24 21:27:12 | - | 126,540 |
07.10.24 21:27:10 | - | 126,560 |
07.10.24 21:26:44 | - | 126,580 |
07.10.24 21:26:35 | - | 126,560 |
07.10.24 21:26:15 | - | 126,540 |
07.10.24 21:26:14 | - | 126,560 |
07.10.24 21:26:12 | - | 126,580 |
07.10.24 21:26:11 | - | 126,560 |