PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:47 | - | 126,140 |
07.10.24 21:48:46 | - | 126,120 |
07.10.24 21:48:43 | - | 126,140 |
07.10.24 21:48:41 | - | 126,120 |
07.10.24 21:48:40 | - | 126,120 |
07.10.24 21:48:39 | - | 126,140 |
07.10.24 21:48:34 | - | 126,160 |
07.10.24 21:48:32 | - | 126,140 |
07.10.24 21:48:21 | - | 126,120 |
07.10.24 21:48:20 | - | 126,120 |
07.10.24 21:48:15 | - | 126,120 |
07.10.24 21:48:08 | - | 126,100 |
07.10.24 21:48:07 | - | 126,100 |
07.10.24 21:48:04 | - | 126,120 |
07.10.24 21:48:01 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:00 | - | 126,100 |
07.10.24 21:47:56 | - | 126,120 |
07.10.24 21:47:54 | - | 126,120 |
07.10.24 21:47:53 | - | 126,100 |
07.10.24 21:47:50 | - | 126,120 |
07.10.24 21:47:47 | - | 126,140 |
07.10.24 21:47:46 | - | 126,120 |
07.10.24 21:47:45 | - | 126,120 |
07.10.24 21:47:44 | - | 126,140 |
07.10.24 21:47:43 | - | 126,160 |
07.10.24 21:47:41 | - | 126,160 |
07.10.24 21:47:33 | - | 126,140 |
07.10.24 21:47:30 | - | 126,120 |
07.10.24 21:47:29 | - | 126,140 |
07.10.24 21:47:28 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:27 | - | 126,140 |
07.10.24 21:47:25 | - | 126,120 |
07.10.24 21:47:24 | - | 126,140 |
07.10.24 21:47:18 | - | 126,120 |
07.10.24 21:47:17 | - | 126,140 |
07.10.24 21:47:11 | - | 126,120 |
07.10.24 21:47:10 | - | 126,120 |
07.10.24 21:47:07 | - | 126,140 |
07.10.24 21:47:04 | - | 126,140 |
07.10.24 21:47:02 | - | 126,140 |
07.10.24 21:46:48 | - | 126,120 |
07.10.24 21:46:45 | - | 126,120 |
07.10.24 21:46:44 | - | 126,140 |
07.10.24 21:46:40 | - | 126,120 |
07.10.24 21:46:39 | - | 126,120 |