PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:15 | - | 125,260 |
08.10.24 09:40:14 | - | 125,320 |
08.10.24 09:39:35 | - | 125,220 |
08.10.24 09:37:24 | - | 125,280 |
08.10.24 09:37:22 | - | 125,300 |
08.10.24 09:37:08 | - | 125,280 |
08.10.24 09:37:02 | - | 125,300 |
08.10.24 09:36:52 | - | 125,280 |
08.10.24 09:36:37 | - | 125,300 |
08.10.24 09:36:36 | - | 125,360 |
08.10.24 09:36:35 | - | 125,280 |
08.10.24 09:36:32 | - | 125,320 |
08.10.24 09:36:25 | - | 125,360 |
08.10.24 09:36:07 | - | 125,420 |
08.10.24 09:34:54 | - | 125,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:05 | - | 125,440 |
08.10.24 09:31:51 | - | 125,300 |
08.10.24 09:30:57 | - | 125,340 |
08.10.24 09:26:26 | - | 125,320 |
08.10.24 09:26:23 | - | 125,280 |
08.10.24 09:26:20 | - | 125,300 |
08.10.24 09:26:17 | - | 125,280 |
08.10.24 09:26:14 | - | 125,300 |
08.10.24 09:26:11 | - | 125,280 |
08.10.24 09:26:10 | - | 125,300 |
08.10.24 09:23:32 | - | 125,340 |
08.10.24 09:18:12 | - | 125,400 |
08.10.24 09:14:32 | - | 125,440 |
08.10.24 09:14:20 | - | 125,500 |
08.10.24 09:11:56 | - | 125,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:31 | - | 125,520 |
08.10.24 09:11:25 | - | 125,580 |
08.10.24 09:04:06 | - | 125,640 |
08.10.24 09:02:25 | - | 125,580 |
08.10.24 09:02:06 | - | 125,480 |
08.10.24 09:00:44 | - | 125,520 |
08.10.24 09:00:27 | - | 125,480 |
08.10.24 09:00:08 | - | 125,540 |
08.10.24 08:59:01 | - | 125,600 |
08.10.24 08:48:52 | - | 125,540 |
08.10.24 08:43:36 | - | 125,600 |
08.10.24 08:33:20 | - | 125,640 |
08.10.24 08:33:15 | - | 125,540 |
08.10.24 08:32:41 | - | 125,640 |
08.10.24 08:30:17 | - | 125,580 |