PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:39 | - | 124,700 |
08.10.24 10:00:03 | - | 124,660 |
08.10.24 09:57:55 | - | 125,220 |
08.10.24 09:55:58 | - | 125,280 |
08.10.24 09:54:18 | - | 125,300 |
08.10.24 09:53:46 | - | 125,360 |
08.10.24 09:52:24 | - | 125,300 |
08.10.24 09:52:10 | - | 125,280 |
08.10.24 09:51:39 | - | 125,300 |
08.10.24 09:51:37 | - | 125,280 |
08.10.24 09:51:17 | - | 125,300 |
08.10.24 09:51:16 | - | 125,280 |
08.10.24 09:51:01 | - | 125,300 |
08.10.24 09:50:39 | - | 125,280 |
08.10.24 09:50:38 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:37 | - | 125,280 |
08.10.24 09:50:36 | - | 125,300 |
08.10.24 09:50:35 | - | 125,280 |
08.10.24 09:50:34 | - | 125,300 |
08.10.24 09:50:23 | - | 125,260 |
08.10.24 09:50:22 | - | 125,320 |
08.10.24 09:49:30 | - | 125,240 |
08.10.24 09:49:01 | - | 125,280 |
08.10.24 09:48:58 | - | 125,300 |
08.10.24 09:48:57 | - | 125,280 |
08.10.24 09:48:41 | - | 125,300 |
08.10.24 09:47:36 | - | 125,280 |
08.10.24 09:47:06 | - | 125,300 |
08.10.24 09:47:05 | - | 125,280 |
08.10.24 09:46:49 | - | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:15 | - | 125,280 |
08.10.24 09:46:00 | - | 125,220 |
08.10.24 09:44:19 | - | 125,180 |
08.10.24 09:43:45 | - | 125,280 |
08.10.24 09:43:04 | - | 125,300 |
08.10.24 09:43:02 | - | 125,280 |
08.10.24 09:42:38 | - | 125,300 |
08.10.24 09:41:46 | - | 125,260 |
08.10.24 09:41:45 | - | 125,300 |
08.10.24 09:41:34 | - | 125,260 |
08.10.24 09:41:32 | - | 125,300 |
08.10.24 09:41:09 | - | 125,260 |
08.10.24 09:41:08 | - | 125,300 |
08.10.24 09:40:39 | - | 125,260 |
08.10.24 09:40:32 | - | 125,220 |