PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:42 | - | 124,580 |
08.10.24 11:53:58 | - | 124,520 |
08.10.24 11:49:57 | - | 124,580 |
08.10.24 11:47:57 | - | 124,520 |
08.10.24 11:43:56 | - | 124,560 |
08.10.24 11:42:49 | - | 124,620 |
08.10.24 11:41:30 | - | 124,580 |
08.10.24 11:35:57 | - | 124,520 |
08.10.24 11:35:22 | - | 124,580 |
08.10.24 11:34:07 | - | 124,620 |
08.10.24 11:33:52 | - | 124,560 |
08.10.24 11:32:15 | - | 124,620 |
08.10.24 11:32:03 | - | 124,560 |
08.10.24 11:31:35 | - | 124,500 |
08.10.24 11:30:02 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:57 | - | 124,500 |
08.10.24 11:25:03 | - | 124,440 |
08.10.24 11:24:34 | - | 124,500 |
08.10.24 11:17:30 | - | 124,440 |
08.10.24 11:13:56 | - | 124,400 |
08.10.24 11:10:02 | - | 124,440 |
08.10.24 11:09:58 | - | 124,380 |
08.10.24 11:09:57 | - | 124,320 |
08.10.24 11:09:13 | - | 124,160 |
08.10.24 11:08:55 | - | 124,400 |
08.10.24 11:08:05 | - | 124,460 |
08.10.24 11:07:18 | - | 124,400 |
08.10.24 11:07:10 | - | 124,360 |
08.10.24 11:06:14 | - | 124,400 |
08.10.24 11:05:10 | - | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:08 | - | 124,280 |
08.10.24 11:02:36 | - | 124,220 |
08.10.24 11:00:58 | - | 124,280 |
08.10.24 11:00:37 | - | 124,360 |
08.10.24 11:00:16 | - | 124,400 |
08.10.24 10:59:15 | - | 124,460 |
08.10.24 10:58:44 | - | 124,520 |
08.10.24 10:57:45 | - | 124,460 |
08.10.24 10:57:35 | - | 124,400 |
08.10.24 10:56:37 | - | 124,460 |
08.10.24 10:56:26 | - | 124,520 |
08.10.24 10:56:17 | - | 124,560 |
08.10.24 10:55:51 | - | 124,620 |
08.10.24 10:54:25 | - | 124,660 |
08.10.24 10:53:31 | - | 124,720 |