PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:30 | - | 124,640 |
08.10.24 10:49:07 | - | 124,580 |
08.10.24 10:48:44 | - | 124,640 |
08.10.24 10:47:43 | - | 124,580 |
08.10.24 10:47:35 | - | 124,640 |
08.10.24 10:47:15 | - | 124,580 |
08.10.24 10:46:26 | - | 124,520 |
08.10.24 10:43:25 | - | 124,580 |
08.10.24 10:41:10 | - | 124,540 |
08.10.24 10:39:14 | - | 124,460 |
08.10.24 10:37:07 | - | 124,500 |
08.10.24 10:35:28 | - | 124,440 |
08.10.24 10:32:03 | - | 124,500 |
08.10.24 10:27:17 | - | 124,440 |
08.10.24 10:26:38 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:45 | - | 124,500 |
08.10.24 10:19:39 | - | 124,460 |
08.10.24 10:19:04 | - | 124,400 |
08.10.24 10:16:50 | - | 124,340 |
08.10.24 10:16:49 | - | 124,400 |
08.10.24 10:16:37 | - | 124,340 |
08.10.24 10:16:25 | - | 124,400 |
08.10.24 10:15:00 | - | 124,440 |
08.10.24 10:14:15 | - | 124,520 |
08.10.24 10:13:52 | - | 124,580 |
08.10.24 10:13:48 | - | 124,520 |
08.10.24 10:13:34 | - | 124,560 |
08.10.24 10:11:32 | - | 124,620 |
08.10.24 10:10:12 | - | 124,560 |
08.10.24 10:09:52 | - | 124,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:08:37 | - | 124,560 |
08.10.24 10:08:36 | - | 124,620 |
08.10.24 10:08:19 | - | 124,560 |
08.10.24 10:08:08 | - | 124,500 |
08.10.24 10:07:55 | - | 124,560 |
08.10.24 10:07:42 | - | 124,620 |
08.10.24 10:06:50 | - | 124,680 |
08.10.24 10:06:09 | - | 124,740 |
08.10.24 10:05:40 | - | 124,780 |
08.10.24 10:04:43 | - | 124,840 |
08.10.24 10:04:39 | - | 124,900 |
08.10.24 10:03:20 | - | 124,820 |
08.10.24 10:02:33 | - | 124,780 |
08.10.24 10:01:04 | - | 124,820 |
08.10.24 10:00:55 | - | 124,760 |