PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:22 | - | 126,960 |
07.10.24 18:27:19 | - | 126,980 |
07.10.24 18:27:10 | - | 126,960 |
07.10.24 18:27:02 | - | 126,940 |
07.10.24 18:27:01 | - | 126,920 |
07.10.24 18:27:00 | - | 126,920 |
07.10.24 18:26:59 | - | 126,900 |
07.10.24 18:26:46 | - | 126,900 |
07.10.24 18:26:35 | - | 126,960 |
07.10.24 18:26:34 | - | 126,960 |
07.10.24 18:26:29 | - | 126,980 |
07.10.24 18:26:26 | - | 127,000 |
07.10.24 18:26:25 | - | 126,980 |
07.10.24 18:26:17 | - | 127,000 |
07.10.24 18:26:16 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:26:15 | - | 127,020 |
07.10.24 18:26:09 | - | 127,000 |
07.10.24 18:26:08 | - | 126,980 |
07.10.24 18:26:06 | - | 127,000 |
07.10.24 18:26:05 | - | 126,980 |
07.10.24 18:26:04 | - | 127,000 |
07.10.24 18:25:56 | - | 127,020 |
07.10.24 18:25:55 | - | 127,000 |
07.10.24 18:25:54 | - | 127,000 |
07.10.24 18:25:53 | - | 127,020 |
07.10.24 18:25:46 | - | 126,960 |
07.10.24 18:25:45 | - | 126,940 |
07.10.24 18:25:44 | - | 126,960 |
07.10.24 18:25:43 | - | 126,940 |
07.10.24 18:25:42 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:04 | - | 126,920 |
07.10.24 18:25:02 | - | 126,900 |
07.10.24 18:24:54 | - | 126,900 |
07.10.24 18:24:52 | - | 126,880 |
07.10.24 18:24:50 | - | 126,900 |
07.10.24 18:24:48 | - | 126,900 |
07.10.24 18:24:42 | - | 126,900 |
07.10.24 18:24:41 | - | 126,880 |
07.10.24 18:24:40 | - | 126,900 |
07.10.24 18:24:39 | - | 126,880 |
07.10.24 18:24:38 | - | 126,900 |
07.10.24 18:24:28 | - | 126,900 |
07.10.24 18:24:24 | - | 126,900 |
07.10.24 18:24:23 | - | 126,880 |
07.10.24 18:24:21 | - | 126,900 |