PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:29 | - | 126,820 |
07.10.24 18:13:19 | - | 126,840 |
07.10.24 18:13:15 | - | 126,820 |
07.10.24 18:13:14 | - | 126,800 |
07.10.24 18:13:11 | - | 126,780 |
07.10.24 18:12:45 | - | 126,760 |
07.10.24 18:12:44 | - | 126,740 |
07.10.24 18:12:42 | - | 126,740 |
07.10.24 18:12:41 | - | 126,760 |
07.10.24 18:12:39 | - | 126,840 |
07.10.24 18:12:34 | - | 126,840 |
07.10.24 18:12:31 | - | 126,840 |
07.10.24 18:12:22 | - | 126,840 |
07.10.24 18:12:21 | - | 126,840 |
07.10.24 18:11:48 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:46 | - | 126,860 |
07.10.24 18:11:45 | - | 126,860 |
07.10.24 18:11:44 | - | 126,860 |
07.10.24 18:11:43 | - | 126,880 |
07.10.24 18:11:08 | - | 126,860 |
07.10.24 18:11:06 | - | 126,840 |
07.10.24 18:11:02 | - | 126,860 |
07.10.24 18:10:57 | - | 126,860 |
07.10.24 18:10:53 | - | 126,880 |
07.10.24 18:10:50 | - | 126,880 |
07.10.24 18:10:49 | - | 126,880 |
07.10.24 18:10:27 | - | 126,860 |
07.10.24 18:10:25 | - | 126,860 |
07.10.24 18:10:17 | - | 126,840 |
07.10.24 18:10:16 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:15 | - | 126,820 |
07.10.24 18:10:12 | - | 126,780 |
07.10.24 18:10:08 | - | 126,780 |
07.10.24 18:10:06 | - | 126,760 |
07.10.24 18:10:04 | - | 126,800 |
07.10.24 18:10:03 | - | 126,840 |
07.10.24 18:09:58 | - | 126,880 |
07.10.24 18:09:56 | - | 126,860 |
07.10.24 18:09:52 | - | 126,880 |
07.10.24 18:09:50 | - | 126,840 |
07.10.24 18:09:48 | - | 126,820 |
07.10.24 18:09:47 | - | 126,780 |
07.10.24 18:09:45 | - | 126,780 |
07.10.24 18:09:41 | - | 126,800 |
07.10.24 18:09:29 | - | 126,800 |