PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:29 | - | 126,800 |
07.10.24 18:09:26 | - | 126,820 |
07.10.24 18:09:22 | - | 126,840 |
07.10.24 18:09:18 | - | 126,820 |
07.10.24 18:09:17 | - | 126,840 |
07.10.24 18:09:01 | - | 126,840 |
07.10.24 18:08:50 | - | 126,900 |
07.10.24 18:08:49 | - | 126,920 |
07.10.24 18:08:29 | - | 126,900 |
07.10.24 18:08:28 | - | 126,920 |
07.10.24 18:08:27 | - | 126,940 |
07.10.24 18:08:24 | - | 126,960 |
07.10.24 18:08:18 | - | 126,940 |
07.10.24 18:08:12 | - | 127,020 |
07.10.24 18:08:10 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:07 | - | 127,000 |
07.10.24 18:07:54 | - | 127,020 |
07.10.24 18:07:52 | - | 127,020 |
07.10.24 18:07:47 | - | 127,040 |
07.10.24 18:07:19 | - | 127,060 |
07.10.24 18:06:59 | - | 127,040 |
07.10.24 18:06:56 | - | 127,020 |
07.10.24 18:06:54 | - | 127,040 |
07.10.24 18:06:53 | - | 127,020 |
07.10.24 18:06:50 | - | 126,960 |
07.10.24 18:06:49 | - | 126,980 |
07.10.24 18:06:48 | - | 127,000 |
07.10.24 18:06:47 | - | 126,980 |
07.10.24 18:06:11 | - | 127,000 |
07.10.24 18:06:10 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:09 | - | 126,960 |
07.10.24 18:06:08 | - | 126,960 |
07.10.24 18:06:04 | - | 126,980 |
07.10.24 18:06:03 | - | 126,960 |
07.10.24 18:06:02 | - | 126,940 |
07.10.24 18:05:52 | - | 126,940 |
07.10.24 18:05:40 | - | 126,960 |
07.10.24 18:05:37 | - | 126,980 |
07.10.24 18:05:36 | - | 126,940 |
07.10.24 18:05:33 | - | 126,960 |
07.10.24 18:05:32 | - | 126,980 |
07.10.24 18:05:29 | - | 126,960 |
07.10.24 18:05:17 | - | 126,980 |
07.10.24 18:05:11 | - | 126,960 |
07.10.24 18:05:09 | - | 126,980 |