PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:09 | - | 126,820 |
07.10.24 18:46:08 | - | 126,840 |
07.10.24 18:45:55 | - | 126,880 |
07.10.24 18:45:52 | - | 126,900 |
07.10.24 18:45:48 | - | 126,880 |
07.10.24 18:45:46 | - | 126,880 |
07.10.24 18:45:45 | - | 126,880 |
07.10.24 18:45:44 | - | 126,860 |
07.10.24 18:45:43 | - | 126,880 |
07.10.24 18:45:38 | - | 126,860 |
07.10.24 18:45:32 | - | 126,900 |
07.10.24 18:45:14 | - | 126,900 |
07.10.24 18:45:13 | - | 126,880 |
07.10.24 18:45:12 | - | 126,880 |
07.10.24 18:45:11 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:05 | - | 126,920 |
07.10.24 18:45:01 | - | 126,900 |
07.10.24 18:44:58 | - | 126,900 |
07.10.24 18:44:57 | - | 126,920 |
07.10.24 18:44:52 | - | 126,880 |
07.10.24 18:44:51 | - | 126,900 |
07.10.24 18:44:49 | - | 126,880 |
07.10.24 18:44:49 | - | 126,860 |
07.10.24 18:44:46 | - | 126,880 |
07.10.24 18:44:45 | - | 126,860 |
07.10.24 18:44:35 | - | 126,840 |
07.10.24 18:44:34 | - | 126,860 |
07.10.24 18:44:32 | - | 126,860 |
07.10.24 18:44:28 | - | 126,880 |
07.10.24 18:44:27 | - | 126,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:21 | - | 126,940 |
07.10.24 18:44:20 | - | 126,920 |
07.10.24 18:44:11 | - | 126,940 |
07.10.24 18:44:10 | - | 126,920 |
07.10.24 18:44:08 | - | 126,940 |
07.10.24 18:44:07 | - | 126,920 |
07.10.24 18:44:06 | - | 126,940 |
07.10.24 18:43:49 | - | 126,960 |
07.10.24 18:43:48 | - | 126,980 |
07.10.24 18:43:41 | - | 126,960 |
07.10.24 18:43:22 | - | 126,980 |
07.10.24 18:43:20 | - | 126,960 |
07.10.24 18:43:17 | - | 126,980 |
07.10.24 18:43:16 | - | 126,980 |
07.10.24 18:43:10 | - | 127,000 |