PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:19 | 0 | 93,500 |
21.11.24 08:01:10 | 0 | 89,000 |
20.11.24 21:38:47 | 0 | 88,500 |
20.11.24 19:39:35 | 0 | 88,000 |
20.11.24 08:03:16 | 0 | 88,000 |
19.11.24 18:51:44 | 0 | 88,000 |
19.11.24 17:31:28 | 0 | 89,000 |
19.11.24 08:01:51 | 0 | 87,500 |
18.11.24 19:15:38 | 0 | 89,000 |
18.11.24 17:33:12 | 0 | 89,500 |
18.11.24 08:16:14 | 0 | 91,500 |
15.11.24 21:41:36 | 0 | 91,500 |
15.11.24 19:36:10 | 0 | 90,000 |
15.11.24 17:30:30 | 0 | 91,500 |
15.11.24 08:50:38 | 15 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:05:08 | 0 | 94,500 |
14.11.24 08:21:01 | 0 | 104,000 |
13.11.24 21:25:34 | 0 | 105,000 |
13.11.24 20:24:55 | 0 | 105,000 |
13.11.24 19:20:22 | 0 | 105,000 |
13.11.24 08:04:00 | 0 | 104,000 |
12.11.24 21:29:38 | 0 | 105,000 |
12.11.24 18:53:52 | 0 | 105,000 |
12.11.24 14:06:41 | 10 | 108,000 |
12.11.24 08:00:53 | 0 | 105,000 |
11.11.24 21:24:11 | 0 | 105,000 |
11.11.24 18:14:09 | 0 | 105,000 |
11.11.24 16:48:41 | 0 | 105,000 |
11.11.24 08:06:16 | 0 | 104,000 |
08.11.24 21:31:29 | 0 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:20:46 | 0 | 104,000 |
08.11.24 18:03:23 | 0 | 104,000 |
08.11.24 17:19:38 | 0 | 103,000 |
08.11.24 16:57:42 | 0 | 103,000 |
08.11.24 08:03:28 | 0 | 101,000 |
07.11.24 21:32:49 | 0 | 101,000 |
07.11.24 19:26:11 | 0 | 101,000 |
07.11.24 18:51:24 | 0 | 101,000 |
07.11.24 18:17:19 | 0 | 101,000 |
07.11.24 17:41:12 | 0 | 102,000 |
07.11.24 17:00:29 | 0 | 102,000 |
07.11.24 11:34:23 | 0 | 101,000 |
07.11.24 08:01:49 | 0 | 101,000 |
06.11.24 21:36:52 | 0 | 102,000 |
06.11.24 20:12:48 | 0 | 102,000 |