PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:06:23 | - | 99,00 |
04.11.24 22:03:23 | - | 99,00 |
04.11.24 22:00:22 | - | 99,00 |
04.11.24 22:00:13 | - | 100,00 |
04.11.24 21:59:53 | - | 100,00 |
04.11.24 21:57:13 | - | 100,00 |
04.11.24 21:57:12 | - | 99,50 |
04.11.24 21:56:24 | - | 100,00 |
04.11.24 21:54:05 | - | 99,50 |
04.11.24 21:51:05 | - | 99,50 |
04.11.24 21:48:04 | - | 99,50 |
04.11.24 21:48:03 | - | 100,00 |
04.11.24 21:47:07 | - | 99,50 |
04.11.24 21:44:07 | - | 99,50 |
04.11.24 21:44:06 | - | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:43:59 | - | 99,50 |
04.11.24 21:43:54 | - | 100,00 |
04.11.24 21:43:53 | - | 99,50 |
04.11.24 21:43:49 | - | 100,00 |
04.11.24 21:43:38 | - | 99,50 |
04.11.24 21:41:57 | - | 100,00 |
04.11.24 21:41:42 | - | 99,50 |
04.11.24 21:38:42 | - | 99,50 |
04.11.24 21:35:42 | - | 99,50 |
04.11.24 21:32:41 | - | 99,50 |
04.11.24 21:29:41 | - | 99,50 |
04.11.24 21:26:41 | - | 99,50 |
04.11.24 21:23:40 | - | 99,50 |
04.11.24 21:21:38 | - | 99,00 |
04.11.24 21:21:23 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:20:43 | - | 99,00 |
04.11.24 21:19:29 | - | 99,50 |
04.11.24 21:18:58 | - | 99,00 |
04.11.24 21:18:19 | - | 99,50 |
04.11.24 21:15:19 | - | 99,50 |
04.11.24 21:15:18 | - | 99,00 |
04.11.24 21:15:18 | - | 99,50 |
04.11.24 21:12:22 | - | 99,50 |
04.11.24 21:10:22 | - | 99,00 |
04.11.24 21:09:52 | - | 99,50 |
04.11.24 21:09:33 | - | 99,00 |
04.11.24 21:06:33 | - | 99,00 |
04.11.24 21:06:31 | - | 99,50 |
04.11.24 21:04:07 | - | 99,00 |
04.11.24 21:02:17 | - | 99,50 |