PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:27:34 | - | 94,50 |
14.11.24 20:26:03 | - | 94,50 |
14.11.24 20:26:01 | - | 94,50 |
14.11.24 20:23:00 | - | 94,50 |
14.11.24 20:23:00 | - | 94,00 |
14.11.24 20:23:00 | - | 94,50 |
14.11.24 20:22:49 | - | 94,00 |
14.11.24 20:22:49 | - | 94,00 |
14.11.24 20:21:59 | - | 94,50 |
14.11.24 20:21:47 | - | 94,00 |
14.11.24 20:21:47 | - | 94,00 |
14.11.24 20:21:42 | - | 94,00 |
14.11.24 20:19:56 | - | 94,00 |
14.11.24 20:16:56 | - | 94,00 |
14.11.24 20:13:55 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:13:23 | - | 93,50 |
14.11.24 20:11:55 | - | 93,50 |
14.11.24 20:11:54 | - | 94,00 |
14.11.24 20:11:54 | - | 93,50 |
14.11.24 20:11:49 | - | 94,00 |
14.11.24 20:11:47 | - | 93,50 |
14.11.24 20:11:46 | - | 93,50 |
14.11.24 20:11:45 | - | 93,50 |
14.11.24 20:11:44 | - | 94,00 |
14.11.24 20:11:44 | - | 93,50 |
14.11.24 20:11:40 | - | 94,00 |
14.11.24 20:11:39 | - | 93,50 |
14.11.24 20:11:38 | - | 93,50 |
14.11.24 20:11:33 | - | 94,00 |
14.11.24 20:11:20 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:11:03 | - | 94,00 |
14.11.24 20:10:11 | - | 93,50 |
14.11.24 20:10:10 | - | 94,00 |
14.11.24 20:09:05 | - | 93,50 |
14.11.24 20:09:04 | - | 94,00 |
14.11.24 20:09:03 | - | 93,50 |
14.11.24 20:09:02 | - | 94,00 |
14.11.24 20:09:02 | - | 93,50 |
14.11.24 20:08:28 | - | 94,00 |
14.11.24 20:08:26 | - | 93,50 |
14.11.24 20:07:58 | - | 94,00 |
14.11.24 20:07:51 | - | 93,50 |
14.11.24 20:06:45 | - | 94,00 |
14.11.24 20:06:45 | - | 94,50 |
14.11.24 20:06:27 | - | 94,00 |