PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:39 | 0 | 94,5000 |
21.11.24 08:03:03 | 0 | 89,5000 |
20.11.24 08:16:15 | 0 | 89,0000 |
19.11.24 16:51:12 | 50 | 90,5000 |
19.11.24 10:42:17 | 5 | 89,0000 |
19.11.24 08:10:32 | 0 | 88,5000 |
18.11.24 08:14:13 | 0 | 92,0000 |
15.11.24 10:39:48 | 10 | 94,5000 |
15.11.24 08:09:15 | 0 | 94,5000 |
14.11.24 21:27:53 | 10 | 95,5000 |
14.11.24 08:07:37 | 0 | 106,0000 |
13.11.24 08:11:25 | 0 | 106,0000 |
12.11.24 08:11:46 | 0 | 106,0000 |
11.11.24 08:28:57 | 0 | 105,0000 |
11.11.24 08:28:54 | 0 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:06:56 | 0 | 102,0000 |
07.11.24 09:24:26 | 20 | 103,0000 |
07.11.24 08:12:56 | 0 | 102,0000 |
07.11.24 08:12:55 | 0 | 102,0000 |
06.11.24 08:07:17 | 0 | 105,0000 |
05.11.24 16:04:26 | 10 | 102,0000 |
05.11.24 08:04:09 | 0 | 100,0000 |
04.11.24 08:09:57 | 0 | 99,5000 |
01.11.24 08:00:56 | 0 | 99,5000 |
31.10.24 08:11:43 | 0 | 100,0000 |
30.10.24 15:26:24 | 200 | 102,0000 |
30.10.24 08:08:29 | 0 | 98,0000 |
29.10.24 08:04:06 | 0 | 96,5000 |
28.10.24 08:10:35 | 0 | 96,5000 |
25.10.24 08:07:30 | 0 | 96,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:02:11 | 0 | 96,5000 |
23.10.24 08:01:14 | 0 | 99,0000 |