NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 6,530 |
02.10.24 18:30:16 | 200 | 6,420 |
02.10.24 17:25:10 | 0 | 6,290 |
02.10.24 10:29:13 | 200 | 6,770 |
02.10.24 09:54:48 | 29 | 6,840 |
02.10.24 08:05:08 | 0 | 6,800 |
01.10.24 17:25:11 | 0 | 5,970 |
01.10.24 15:53:39 | 790 | 6,290 |
01.10.24 14:48:49 | 102 | 6,320 |
01.10.24 08:04:10 | 0 | 6,140 |
30.09.24 19:46:47 | 80 | 6,180 |
30.09.24 17:25:08 | 0 | 6,360 |
30.09.24 15:30:27 | 300 | 6,780 |
30.09.24 15:04:12 | 450 | 6,780 |
30.09.24 14:13:50 | 255 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:47 | 750 | 6,580 |
30.09.24 10:01:59 | 130 | 6,470 |
30.09.24 08:15:31 | 117 | 6,770 |
27.09.24 17:25:04 | 0 | 5,810 |
27.09.24 11:53:31 | 500 | 5,470 |
27.09.24 08:01:15 | 0 | 5,360 |
26.09.24 17:25:11 | 0 | 5,210 |
26.09.24 08:10:11 | 0 | 5,220 |
25.09.24 17:25:07 | 0 | 5,030 |
25.09.24 10:52:29 | 250 | 5,050 |
25.09.24 10:24:47 | 100 | 5,040 |
25.09.24 08:10:10 | 0 | 5,020 |
24.09.24 17:25:06 | 0 | 5,170 |
24.09.24 11:14:59 | 20 | 5,090 |
24.09.24 08:01:43 | 300 | 5,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:10 | 0 | 4,920 |
23.09.24 08:03:44 | 0 | 4,640 |
20.09.24 17:25:08 | 0 | 4,710 |
20.09.24 08:03:32 | 1 | 4,800 |
19.09.24 19:42:49 | 40 | 4,825 |
19.09.24 17:25:08 | 0 | 4,575 |
19.09.24 11:50:06 | 30 | 4,715 |
19.09.24 08:01:15 | 0 | 4,685 |
18.09.24 17:25:05 | 0 | 4,565 |
18.09.24 15:58:58 | 10 | 4,725 |
18.09.24 08:01:15 | 0 | 4,845 |
17.09.24 17:25:11 | 0 | 5,010 |
17.09.24 15:43:19 | 300 | 5,100 |
17.09.24 08:01:17 | 0 | 4,825 |
16.09.24 17:25:11 | 0 | 4,900 |