UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 66,07 |
03.10.24 10:51:46 | 3 | 65,46 |
03.10.24 08:05:12 | 0 | 66,20 |
02.10.24 08:00:41 | 0 | 67,13 |
01.10.24 08:00:43 | 0 | 67,42 |
30.09.24 08:03:06 | 0 | 67,97 |
27.09.24 08:02:12 | 0 | 68,79 |
26.09.24 08:00:59 | 0 | 69,56 |
25.09.24 08:01:25 | 0 | 69,31 |
24.09.24 08:01:17 | 0 | 67,28 |
23.09.24 08:09:38 | 0 | 66,44 |
20.09.24 08:01:32 | 0 | 67,16 |
19.09.24 08:06:03 | 0 | 66,64 |
18.09.24 08:03:36 | 0 | 65,22 |
17.09.24 08:01:25 | 0 | 64,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:25 | 0 | 65,09 |
13.09.24 08:03:36 | 0 | 61,57 |
12.09.24 08:06:03 | 0 | 63,63 |
11.09.24 08:07:16 | 0 | 62,30 |
10.09.24 08:01:30 | 0 | 63,07 |
09.09.24 08:03:38 | 0 | 62,92 |
Keine Daten verfügbar