UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:19:05 | 15 | 76,43 |
23.05.25 15:19:03 | 150 | 76,43 |
23.05.25 14:50:41 | 9 | 76,10 |
23.05.25 14:50:27 | 36 | 76,11 |
23.05.25 14:50:10 | 10 | 76,21 |
23.05.25 14:48:08 | 10 | 76,10 |
23.05.25 14:47:22 | 1 | 76,10 |
23.05.25 14:43:00 | 9 | 76,15 |
23.05.25 14:37:23 | 10 | 76,19 |
23.05.25 14:29:50 | 61 | 75,85 |
23.05.25 14:29:50 | 9 | 75,96 |
23.05.25 14:29:50 | 30 | 75,97 |
23.05.25 14:28:57 | 13 | 76,06 |
23.05.25 14:28:57 | 1 | 76,09 |
23.05.25 14:28:57 | 31 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:27:44 | 2 | 76,08 |
23.05.25 14:22:38 | 47 | 76,10 |
23.05.25 14:11:46 | 294 | 76,32 |
23.05.25 14:11:46 | 3 | 76,32 |
23.05.25 14:11:46 | 2 | 76,32 |
23.05.25 14:11:46 | 1 | 76,32 |
23.05.25 14:05:33 | 78 | 76,37 |
23.05.25 14:05:27 | 35 | 76,37 |
23.05.25 13:58:03 | 2 | 76,62 |
23.05.25 13:49:30 | 5 | 76,70 |
23.05.25 13:44:44 | 3 | 76,75 |
23.05.25 13:44:36 | 35 | 76,76 |
23.05.25 13:44:13 | 3 | 76,94 |
23.05.25 13:44:02 | 97 | 77,00 |
23.05.25 13:43:52 | 3 | 77,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:41:27 | 37 | 77,25 |
23.05.25 13:37:18 | 50 | 77,25 |
23.05.25 13:37:18 | 30 | 77,25 |
23.05.25 13:23:10 | 3 | 77,41 |
23.05.25 13:22:26 | 23 | 77,48 |
23.05.25 13:22:26 | 40 | 77,48 |
23.05.25 13:22:26 | 60 | 77,50 |
23.05.25 13:20:41 | 48 | 77,60 |
23.05.25 13:20:20 | 1 | 77,70 |
23.05.25 13:19:51 | 49 | 77,71 |
23.05.25 13:19:50 | 100 | 77,71 |
23.05.25 13:06:43 | 114 | 77,80 |
23.05.25 11:55:29 | 59 | 78,04 |
23.05.25 11:55:29 | 196 | 78,04 |
23.05.25 09:19:05 | 9 | 78,01 |