Parsons Corp
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:02:16 | 100 | 68,18 |
05.06.25 19:58:07 | 100 | 68,12 |
05.06.25 19:56:05 | 100 | 68,17 |
05.06.25 19:56:05 | 100 | 68,16 |
05.06.25 19:56:05 | 100 | 68,16 |
05.06.25 19:56:05 | 100 | 68,14 |
05.06.25 19:55:12 | 100 | 68,12 |
05.06.25 19:53:21 | 100 | 68,15 |
05.06.25 19:53:21 | 100 | 68,13 |
05.06.25 19:53:21 | 100 | 68,14 |
05.06.25 19:53:21 | 100 | 68,14 |
05.06.25 19:53:21 | 100 | 68,14 |
05.06.25 19:53:21 | 100 | 68,13 |
05.06.25 19:53:21 | 200 | 68,13 |
05.06.25 19:53:20 | 100 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:48:34 | 100 | 68,16 |
05.06.25 19:47:14 | 100 | 68,23 |
05.06.25 19:47:14 | 100 | 68,26 |
05.06.25 19:47:14 | 100 | 68,26 |
05.06.25 19:47:14 | 100 | 68,25 |
05.06.25 19:46:09 | 100 | 68,25 |
05.06.25 19:44:17 | 100 | 68,31 |
05.06.25 19:43:04 | 100 | 68,35 |
05.06.25 19:42:59 | 100 | 68,32 |
05.06.25 19:42:59 | 100 | 68,33 |
05.06.25 19:36:46 | 100 | 68,32 |
05.06.25 19:36:46 | 100 | 68,32 |
05.06.25 19:36:09 | 100 | 68,30 |
05.06.25 19:36:09 | 100 | 68,29 |
05.06.25 19:35:27 | 100 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:34:05 | 100 | 68,24 |
05.06.25 19:34:05 | 100 | 68,24 |
05.06.25 19:32:51 | 128 | 68,23 |
05.06.25 19:27:37 | 100 | 68,30 |
05.06.25 19:27:37 | 100 | 68,30 |
05.06.25 19:27:37 | 100 | 68,30 |
05.06.25 19:17:23 | 100 | 68,24 |
05.06.25 19:17:23 | 100 | 68,18 |
05.06.25 19:17:23 | 100 | 68,18 |
05.06.25 19:10:00 | 100 | 68,21 |
05.06.25 19:08:25 | 100 | 68,25 |
05.06.25 19:07:40 | 100 | 68,27 |
05.06.25 19:07:40 | 100 | 68,27 |
05.06.25 19:07:32 | 100 | 68,26 |
05.06.25 19:07:32 | 100 | 68,25 |