Parsons Corporation
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:48:02 | 100 | 100,01 |
21.11.24 19:47:10 | 200 | 99,99 |
21.11.24 19:47:07 | 100 | 100,00 |
21.11.24 19:46:13 | 100 | 100,00 |
21.11.24 19:46:10 | 100 | 100,00 |
21.11.24 19:46:10 | 100 | 99,99 |
21.11.24 19:44:52 | 100 | 99,95 |
21.11.24 19:44:33 | 400 | 100,01 |
21.11.24 19:44:33 | 100 | 100,00 |
21.11.24 19:44:33 | 100 | 100,00 |
21.11.24 19:44:33 | 100 | 99,99 |
21.11.24 19:44:33 | 100 | 99,99 |
21.11.24 19:42:51 | 200 | 99,99 |
21.11.24 19:42:49 | 100 | 99,99 |
21.11.24 19:42:49 | 100 | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:42:49 | 103 | 99,99 |
21.11.24 19:42:49 | 100 | 99,99 |
21.11.24 19:42:49 | 200 | 99,99 |
21.11.24 19:42:49 | 100 | 99,98 |
21.11.24 19:42:49 | 100 | 99,99 |
21.11.24 19:42:49 | 100 | 99,99 |
21.11.24 19:42:49 | 118 | 99,99 |
21.11.24 19:42:47 | 100 | 99,98 |
21.11.24 19:42:47 | 500 | 99,98 |
21.11.24 19:42:47 | 100 | 99,98 |
21.11.24 19:42:47 | 100 | 99,98 |
21.11.24 19:42:47 | 100 | 99,98 |
21.11.24 19:42:47 | 100 | 99,98 |
21.11.24 19:42:47 | 100 | 99,98 |
21.11.24 19:42:47 | 400 | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:42:47 | 100 | 99,94 |
21.11.24 19:42:47 | 100 | 99,94 |
21.11.24 19:41:33 | 100 | 99,86 |
21.11.24 19:41:04 | 100 | 99,91 |
21.11.24 19:40:41 | 100 | 99,91 |
21.11.24 19:40:11 | 200 | 99,91 |
21.11.24 19:38:58 | 100 | 99,91 |
21.11.24 19:38:58 | 100 | 99,87 |
21.11.24 19:38:58 | 200 | 99,96 |
21.11.24 19:38:58 | 100 | 99,87 |
21.11.24 19:38:58 | 397 | 99,87 |
21.11.24 19:38:55 | 100 | 99,95 |
21.11.24 19:38:54 | 300 | 99,96 |
21.11.24 19:38:54 | 100 | 99,96 |
21.11.24 19:38:54 | 400 | 99,98 |