PARSONS CORP. DL1
WKN A2PJFZ | ISIN US70202L1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:37:29 | 25 | 95,50 |
21.11.24 18:25:16 | 11 | 95,50 |
21.11.24 16:06:44 | 65 | 94,50 |
20.11.24 16:41:59 | 55 | 89,00 |
20.11.24 16:41:38 | 120 | 89,00 |
20.11.24 15:34:22 | 22 | 89,50 |
20.11.24 10:11:56 | 55 | 89,00 |
19.11.24 18:02:43 | 55 | 90,50 |
19.11.24 15:47:56 | 50 | 91,00 |
19.11.24 10:20:14 | 15 | 88,50 |
18.11.24 19:13:31 | 18 | 89,50 |
18.11.24 19:08:46 | 66 | 91,00 |
18.11.24 15:20:36 | 83 | 93,50 |
18.11.24 13:56:27 | 60 | 93,50 |
18.11.24 13:41:49 | 60 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:06:48 | 8 | 93,00 |
18.11.24 09:30:18 | 1 | 91,50 |
18.11.24 08:00:19 | 5 | 92,00 |
15.11.24 20:30:31 | 2 | 92,50 |
15.11.24 15:31:59 | 75 | 94,50 |
15.11.24 14:33:34 | 40 | 95,00 |
15.11.24 12:57:16 | 30 | 95,00 |
15.11.24 09:30:29 | 1 | 95,00 |
14.11.24 20:09:01 | 8 | 95,00 |
14.11.24 19:29:46 | 26 | 95,50 |
14.11.24 19:20:54 | 5 | 96,00 |
14.11.24 18:25:26 | 25 | 97,00 |
14.11.24 18:02:38 | 25 | 96,00 |
14.11.24 18:02:33 | 110 | 96,00 |
14.11.24 18:02:33 | 10 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:06:35 | 33 | 98,00 |
14.11.24 17:00:21 | 15 | 99,00 |
14.11.24 16:51:53 | 99 | 99,00 |
14.11.24 16:51:53 | 80 | 99,00 |
14.11.24 16:39:11 | 25 | 102,00 |
14.11.24 16:19:35 | 59 | 101,00 |
13.11.24 20:04:24 | 15 | 108,00 |
13.11.24 19:27:24 | 24 | 108,00 |
12.11.24 16:01:18 | 16 | 107,00 |
12.11.24 14:19:49 | 15 | 107,00 |
12.11.24 08:01:48 | 70 | 106,00 |
11.11.24 19:46:41 | 10 | 107,00 |
11.11.24 18:50:03 | 12 | 107,00 |
11.11.24 18:40:37 | 46 | 107,00 |
11.11.24 17:34:27 | 100 | 107,00 |