EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:00 | - | 176,900 |
25.09.24 21:24:49 | - | 176,850 |
25.09.24 21:24:36 | - | 176,800 |
25.09.24 21:24:33 | - | 176,850 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,800 |
25.09.24 21:24:29 | - | 176,750 |
25.09.24 21:24:13 | - | 176,800 |
25.09.24 21:24:01 | - | 176,800 |
25.09.24 21:23:44 | - | 176,750 |
25.09.24 21:23:44 | - | 176,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:44 | - | 176,750 |
25.09.24 21:23:44 | - | 176,750 |
25.09.24 21:23:41 | - | 176,650 |
25.09.24 21:23:41 | - | 176,650 |
25.09.24 21:23:41 | - | 176,650 |
25.09.24 21:23:41 | - | 176,650 |
25.09.24 21:23:40 | - | 176,700 |
25.09.24 21:23:12 | - | 176,600 |
25.09.24 21:22:59 | - | 176,550 |
25.09.24 21:22:59 | - | 176,550 |
25.09.24 21:22:59 | - | 176,550 |
25.09.24 21:22:59 | - | 176,550 |
25.09.24 21:21:21 | - | 176,450 |
25.09.24 21:21:20 | - | 176,500 |
25.09.24 21:21:03 | - | 176,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:03 | - | 176,450 |
25.09.24 21:20:58 | - | 176,400 |
25.09.24 21:20:41 | - | 176,450 |
25.09.24 21:20:37 | - | 176,400 |
25.09.24 21:20:37 | - | 176,400 |
25.09.24 21:20:16 | - | 176,400 |
25.09.24 21:20:16 | - | 176,400 |
25.09.24 21:20:00 | - | 176,450 |
25.09.24 21:19:16 | - | 176,400 |
25.09.24 21:19:15 | - | 176,400 |
25.09.24 21:18:45 | - | 176,150 |
25.09.24 21:18:03 | - | 176,100 |
25.09.24 21:15:55 | - | 176,150 |
25.09.24 21:14:36 | - | 176,100 |
25.09.24 21:14:36 | - | 176,150 |